Hi price, The Prague Stock Exchange dne 27.11.2009
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 3.12.2009 2.12.2009 1.12.2009 30.11.2009 27.11.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 27.11.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTX | 447.40 | +0.11% | 0 | 0 | ||||||||||
| HTX TL 1800 | 447.10 | -1.17% | 0 | 0 | ||||||||||
| CETV | 437.00 | -0.25% | 145 107 529 | 335 768 | 441.00 | -1.91% | 4 336 328 | 9 970 | ||||||
| PFNONWOVENS | 426.00 | +0.57% | 10 516 018 | 24 849 | 428.00 | +0.82% | 376 745 | 890 | ||||||
| O2 C.R. | 419.00 | -1.18% | 166 359 322 | 394 352 | 424.20 | -0.77% | 3 332 210 | 7 874 | ||||||
| CEETX BON 1950 CAP | 374.40 | +0.27% | 0 | 0 | ||||||||||
| O2 DISC 550 CAP | 366.40 | -1.29% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 365.60 | +0.25% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CROX INDEX CERT | 327.80 | -0.46% | 0 | 0 | ||||||||||
| RDX | 313.40 | +2.42% | 0 | 0 | ||||||||||
| ECM | 311.00 | -1.36% | 1 280 729 | 4 122 | 317.90 | +1.17% | 580 274 | 1 886 | ||||||
| SETX INDEX LONG | 307.10 | -0.16% | 0 | 0 | ||||||||||
| CECEXT | 298.20 | -0.17% | 0 | 0 | ||||||||||
| KB DISC 2900 CAP | 258.70 | +0.08% | 0 | 0 | ||||||||||
| KB TL 1300 | 242.10 | +0.08% | 0 | 0 | ||||||||||
| O2 TL 200 | 222.40 | -2.58% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 215.50 | +0.09% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 193.91 | -0.62% | 0 | 0 | ||||||||||
| ||||||||||||||
