The Prague Stock Exchange and RM-System - daily results dne 27.11.2012
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
3.12.2012 30.11.2012 29.11.2012 28.11.2012 27.11.2012 |
The Prague Sotck Exchange and RM-System - daily results - 27.11.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEZ TS 1050 | 308.80 | +1.51% | 0 | 0 | ||||||||||
CEZ TS 980 | 240.80 | +1.99% | 0 | 0 | ||||||||||
CPI 5,10/21 | 101.00 | 0.00% | 10 229 856 | 10 000 000 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 68.26 | -0.93% | 9 353 910 | 136 033 | 68.10 | +0.44% | 429 956 | 6 269 | ||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 379.80 | +1.50% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 12 900.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 493.30 | +9.30% | 3 653 | 8 | ||||||||||
ČESKÁ SPOŘITELNA | 792.70 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 361.00 | +0.84% | 54 150 | 150 | ||||||||||
ČEZ | 677.90 | +0.13% | 414 228 706 | 610 729 | 675.90 | -0.75% | 10 059 325 | 14 803 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKD KUTNÁ HORA | 0 | 0 | ||||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|