Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.11.2012

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.11.2012
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 2,80/13	Bloky BCP	3	10 274.58	97 125	997 918 208.33	102.17	102.17
ST.DLUHOP. 2,75/14	Bloky BCP	2	10 525.33	71 990	757 718 746.66	103.41	103.42
ST.DLUHOP. 4,85/57	Bloky BCP	2	12 005.39	20 000	240 107 777.78	120.00	120.00
ST.DLUHOP. 5,70/24	Bloky BCP	3	13 855.30	10 500	145 480 624.99	135.59	135.69
ST.DLUHOP. 4,20/36	Bloky BCP	2	12 094.17	4 700	56 842 583.34	121.00	121.00
ST.DLUHOP. 3,85/21	Bloky BCP	2	11 616.49	4 000	46 465 944.44	115.50	115.52
ST.DLUHOP. VAR/16	Bloky BCP	1	10 042.82	3 000	30 128 466.67	100.35	100.35
ST.DLUHOP. 2,75/14	UNIVYC BCP-1	1	10 524.33	2 700	28 415 700.00	103.41	103.41
ST.DLUHOP. 4,00/17	Bloky BCP	2	11 625.31	2 300	26 738 222.22	113.70	113.71
ČAH 3,90/17	UNIVYC BCP-1	7	1.04	20 000 000	20 709 833.34	101.14	101.17
CPI 5,10/21	Bloky BCP	1	1.02	10 000 000	10 229 855.56	101.00	101.00
ST.DLUHOP. 2,80/13	UNIVYC BCP-1	1	10 274.00	520	5 342 480.00	102.18	102.18
ČD CARGO 3,80/16	UNIVYC BCP-1	3	1.04	5 100 000	5 283 486.67	103.83	103.83
IC PPFB 4,00 6/16	UNIVYC BCP-1	1	8.73	350 000	3 057 065.20	8.73	8.73
DAIREWA 6,00/14	Souhrn-CV3 Jiné BCP	1		14
ST.DLUHOP. VAR/17	Souhrn-CV2 Jiné BCP	2		1 100
TMR	Souhrn-VV4 Jiné BCP	1		400
ST.DLUHOP. 2,75/14	Souhrn-BV3 Jiné BCP	1		8 600
NWR	Souhrn-BV1 Jiné BCP	1		50 000
ST.DLUHOP. 2,80/13	Souhrn-MV3 Jiné BCP	3		200 000
‹‹ Prvních 60     Dalších 20 ›