Hi price, The Prague Stock Exchange dne 27.11.2012
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 3.12.2012 30.11.2012 29.11.2012 28.11.2012 27.11.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 27.11.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAZSKE SLUZBY | 550.00 | 0.00% | 0 | 0 | 636.10 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 537.30 | +0.77% | 0 | 0 | ||||||||||
| PFNONWOVENS | 460.00 | -0.65% | 1 331 399 | 2 886 | 460.00 | -0.56% | 261 843 | 568 | ||||||
| CTX | 379.80 | +1.50% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 349.00 | +0.14% | 155 369 589 | 444 340 | 352.50 | +0.71% | 1 813 485 | 5 167 | ||||||
| RDX | 347.00 | -0.60% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 328.10 | +5.36% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 308.80 | +1.51% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 303.70 | +0.46% | 0 | 0 | ||||||||||
| CECEXT | 273.80 | +0.11% | 0 | 0 | ||||||||||
| CEZ TL 450 | 249.30 | -1.89% | 0 | 0 | ||||||||||
| CEZ TS 980 | 240.80 | +1.99% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 201.80 | +0.15% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 198.28 | +3.50% | 0 | 0 | ||||||||||
| CEZ TL 520 | 176.83 | -2.64% | 34 912 | 200 | ||||||||||
| UNIPETROL | 170.00 | -0.58% | 3 252 122 | 19 166 | 169.50 | +0.30% | 183 357 | 1 079 | ||||||
| KOMB TL 2300 | 167.17 | +4.16% | 0 | 0 | ||||||||||
| BRENT TL | 162.51 | -0.18% | 0 | 0 | ||||||||||
| ||||||||||||||
