The Prague Stock Exchange and RM-System - daily results dne 27.11.2014

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.12.2014  2.12.2014  1.12.2014  28.11.2014 27.11.2014

The Prague Sotck Exchange and RM-System - daily results - 27.11.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB KOM TS1	57.90	-10.37%	16 617	287
EB DAX IC1	145.85	-9.49%	76 739	521
EB USDCZK TS5	9.10	-7.14%	0	0
BRENT TL+	104.95	-5.79%	0	0
BRENT TL	123.65	-4.92%	0	0
EB WTI BC3	888.60	-4.31%	125 001	136
BRENT CRUDE OIL	95.05	-3.65%	11 133	115
EB WTI BC4	804.00	-3.39%	0	0
EB S&P500 TS2	24.70	-2.76%	0	0
E4U	73.45	-2.72%	275 239	3 703	75.90	0.00%	0	0
EB GLD TL8	409.90	-2.40%	0	0
EB EURCZK TS3	15.20	-2.25%	0	0
EB SIL BC1	845.30	-1.62%	0	0
RDX	296.80	-1.62%	0	0
GOLD TURBO LONG	1 213.00	-0.82%	609 000	500
EB DAX TS7	2 458.00	-0.53%	0	0
STOCK	90.55	-0.49%	1 302 842	14 427	91.00	-1.08%	86 053	940
CEETX TL 800	126.50	-0.35%	0	0
EB GLD IC2	2 636.00	-0.23%	0	0
GOLD	2 638.00	-0.23%	0	0
ČEZ	616.90	-0.16%	101 616 871	164 752	617.90	+0.06%	2 074 896	3 361
CEETX INDEX LONG	314.60	-0.06%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
EB CEZ TS5	16.50	0.00%	0	0
EB CEZ TL7	13.25	0.00%	0	0
EB CEZ TL6	20.65	0.00%	0	0
EB CEZ BC3	1 050.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	99.90	0.00%	1 462 509	1 430
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	108.90	0.00%	1 097 239	996 500
CEZ TS 980	165.55	0.00%	0	0
CEZ TS 1050	229.50	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	102.00	0.00%	5 955 955	5 835 834
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	104.00	0.00%	0	0
EB KOM BC2	1 034.00	0.00%	0	0
EB KOM BC1	1 068.00	0.00%	0	0
EB EGB TS4	23.65	0.00%	0	0
EB EGB TL5	21.80	0.00%	0	0
EB VIG BC2	1 032.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›