Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.11.2014

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.11.2014
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 4,20/36	UNIVYC BCP-1	3	13 724.27	102 000	1 399 876 000.00	136.90	137.85
ST.DLUHOP. 0,50/16	Bloky BCP	3	10 084.55	85 000	857 186 666.67	100.66	100.70
ST.DLUHOP. 2,40/25	Bloky BCP	5	11 636.97	37 500	436 386 506.86	114.52	114.75
ST.DLUHOP. 3,40/15	Bloky BCP	2	10 339.42	20 000	206 788 333.34	102.57	102.57
ST.DLUHOP. 0,85/18	Bloky BCP	1	10 287.82	13 000	133 741 595.89	102.27	102.27
ST.DLUHOP. 5,00/19	Bloky BCP	1	12 415.28	8 100	100 563 750.00	121.00	121.00
ST.DLUHOP. VAR/23	Bloky BCP	3	10 809.17	8 000	86 473 333.33	107.28	107.41
ST.DLUHOP. 3,85/21	Bloky BCP	1	12 383.60	5 000	61 917 986.11	123.20	123.20
ST.DLUHOP. 2,50/28	Bloky BCP	1	11 500.67	5 000	57 503 333.33	114.34	114.34
ST.DLUHOP. 0,85/18	UNIVYC BCP-1	1	10 287.32	5 000	51 436 575.34	102.27	102.27
ST.DLUHOP. VAR/27	Bloky BCP	1	9 950.78	5 000	49 753 875.00	99.50	99.50
ST.DLUHOP. VAR/20	Bloky BCP	1	9 936.63	5 000	49 683 166.67	99.37	99.37
ST.DLUHOP. 3,80/15	Bloky BCP	1	10 377.56	2 900	30 094 911.11	101.39	101.39
ST.DLUHOP. 4,00/17	Bloky BCP	1	11 166.22	2 000	22 332 444.44	109.14	109.14
ST.DLUHOP. 3,40/15	UNIVYC BCP-1	1	10 339.20	1 800	18 610 560.00	102.54	102.54
O2 C.R.	Bloky BCP	1	248.00	18 000	4 464 000.00	248.00	248.00
KOMERČNÍ BANKA	Bloky BCP	1	4 800.00	310	1 488 000.00	4 800.00	4 800.00
CPI BYTY 4,80/19	Bloky BCP	2	1 022.73	1 430	1 462 508.66	99.50	99.50
ŠTÁTNY DLHOPIS 220	UNIVYC BCP-1	1	10 151.40	100	1 015 140.00	101.05	101.05
ČD CARGO 3,80/16	UNIVYC BCP-1	1	1.00	750 000	752 466.67	100.54	100.54
‹‹ Prvních 60     Dalších 20 ›