The Prague Stock Exchange and RM-System - daily results dne 27.11.2014

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.12.2014  2.12.2014  1.12.2014  28.11.2014 27.11.2014

The Prague Sotck Exchange and RM-System - daily results - 27.11.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TESLA KARLÍN					335.00	-1.76%	140 700	420
STOCK	90.55	-0.49%	1 302 842	14 427	91.00	-1.08%	86 053	940
UNIPETROL	130.00	0.00%	2 443 894	18 857	130.00	-0.69%	2 600	20
ERSTE GROUP BANK A	595.50	+0.02%	46 103 264	77 411	594.00	-0.12%	1 564 613	2 632
DEUTSCHE TELEKOM					368.20	-0.08%	91 970	250
VGP	400.00	0.00%	0	0	412.40	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	22 332 444	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	30 094 911	2 900	10 000.00	0.00%	0	0
CETV	64.25	+1.98%	9 382 769	146 069	64.50	0.00%	1 617 036	25 184
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
FAGRON					74.70	0.00%	0	0
EXXON MOBIL CORP.					2 127.60	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	100 563 750	8 100	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	206 788 333	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	133 741 596	13 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›