Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.11.2019
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.11.2019 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 2,00/33 | UNIVYC BCP-1 | 2 | 10 625.68 | 19 700 | 209 325 956.28 | 106.00 | 106.00 | |
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 1 | 10 645.87 | 1 600 | 17 033 390.16 | 105.98 | 105.98 | |
| ST.DLUHOP. 0,00/22 | UNIVYC BCP-1 | 1 | 9 715.00 | 1 520 | 14 766 800.00 | 97.15 | 97.15 | |
| ST.DLUHOP. 0,95/30 | UNIVYC BCP-1 | 1 | 9 579.17 | 296 | 2 835 434.95 | 95.27 | 95.27 | |
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 1 | 10 995.28 | 180 | 1 979 150.00 | 109.30 | 109.30 | |
| ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 1 | 11 049.44 | 42 | 464 076.67 | 109.45 | 109.45 | |
| ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 1 | 12 301.08 | 28 | 344 430.33 | 120.04 | 120.04 | |
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 3 | 1 591 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 2 | 173 | |||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 30 | 4 746 182 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 2 | 2 323 | |||||
| ST.DLUHOP. 4,85/57 | Souhrn-CV0 Jiné BCP | 1 | 800 | |||||
| VIG | Souhrn-CV0 Jiné BCP | 2 | 200 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 14 | 129 531 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 24 | 82 861 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 6 | 37 744 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 50 | |||||
| TOMA | Souhrn-VV3 Jiné BCP | 2 | 3 800 | |||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 1 | 254 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 3 | 268 093 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 1 | 51 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 3 | 1 763 | |||||
| STOCK | Souhrn-CV0 Jiné BCP | 1 | 30 | |||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 1 | 33 | |||||
| ST.DLUHOP. VAR/27 | Souhrn-CF0 Jiné BCP | 1 | 2 393 | |||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 1 | 5 385 | |||||
| KOFOLA CS | Souhrn-CV0 Jiné BCP | 1 | 746 | |||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 1 | 10 290 | |||||
| ST.DLUHOP. 0,00/20 | Souhrn-CV3 Jiné BCP | 1 | 500 | |||||
| ST.DLUHOP. 2,00/33 | Souhrn-CF0 Jiné BCP | 2 | 4 781 | |||||
| MND VAR/22 | Souhrn-RV6 Jiné BCP | 1 | 3 | |||||
| ST.DLUHOP. 0,75/21 | Souhrn-CF0 Jiné BCP | 1 | 28 000 | |||||
| ST.DLUHOP. 2,75/29 | Souhrn-CF0 Jiné BCP | 2 | 1 793 | |||||
| WOOD&COMP. 3,10/20 | Souhrn-CF0 Jiné BCP | 1 | 17 111 937 | |||||
| AVAST | Souhrn-CF0 Jiné BCP | 1 | 21 711 | |||||
| OMV | Souhrn-VV3 Jiné BCP | 1 | 5 | |||||
| ORLEN | Souhrn-VV3 Jiné BCP | 1 | 7 | |||||
| T-CENTRUM VAR/24 | Souhrn-CV0 Jiné BCP | 14 | 58 013 983 | |||||
| ST.DLUHOP. 0,00/21 | Souhrn-CF0 Jiné BCP | 1 | 3 000 | |||||
| VODNÍ DÍLA - TBD | Souhrn-XF0 Jiné BCP | 1 | 1 | |||||
| ST.DLUHOP. 0,00/22 | Souhrn-CV3 Jiné BCP | 1 | 1 000 | |||||
| WOOD HARFA 4,00/21 | Souhrn-CF0 Jiné BCP | 1 | 2 000 000 | |||||
