Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.11.2019
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.11.2019 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 2,00/33 | UNIVYC BCP-1 | 2 | 10 625.68 | 19 700 | 209 325 956.28 | 106.00 | 106.00 | ||
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 1 | 10 645.87 | 1 600 | 17 033 390.16 | 105.98 | 105.98 | ||
| ST.DLUHOP. 0,00/22 | UNIVYC BCP-1 | 1 | 9 715.00 | 1 520 | 14 766 800.00 | 97.15 | 97.15 | ||
| ST.DLUHOP. 0,95/30 | UNIVYC BCP-1 | 1 | 9 579.17 | 296 | 2 835 434.95 | 95.27 | 95.27 | ||
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 1 | 10 995.28 | 180 | 1 979 150.00 | 109.30 | 109.30 | ||
| ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 1 | 11 049.44 | 42 | 464 076.67 | 109.45 | 109.45 | ||
| ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 1 | 12 301.08 | 28 | 344 430.33 | 120.04 | 120.04 | ||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 3 | 1 591 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 2 | 173 | ||||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 30 | 4 746 182 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 2 | 2 323 | ||||||
| ST.DLUHOP. 4,85/57 | Souhrn-CV0 Jiné BCP | 1 | 800 | ||||||
| VIG | Souhrn-CV0 Jiné BCP | 2 | 200 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 14 | 129 531 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 24 | 82 861 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 6 | 37 744 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 50 | ||||||
| TOMA | Souhrn-VV3 Jiné BCP | 2 | 3 800 | ||||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 1 | 254 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 3 | 268 093 | ||||||
| |||||||||
