Hi price, The Prague Stock Exchange dne 27.11.2019

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.12.2019  2.12.2019  29.11.2019  28.11.2019 27.11.2019

The Prague Sotck Exchange and RM-System - daily results - 27.11.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB LHA TS02	12.58	+0.56%	0	0
EB CEZ TL10	12.89	+5.31%	128 900	10 000
EB EURCZK TS12	13.46	+0.90%	0	0
EB INFINEON TS02	13.84	-1.28%	0	0
EB RBI TL01	14.58	-1.02%	0	0
EB EGB TS10	14.72	-1.21%	0	0
EB MONET TL02	16.82	+2.75%	0	0
EB LHA TL01	20.51	-0.44%	0	0
EB CBK TS03	22.24	+0.04%	0	0
EB EGB TL09	22.69	+0.44%	0	0
EB KOM TS03	25.32	-0.20%	0	0
EB DAI TS04	26.41	-0.38%	0	0
EB CEZ TL08	28.63	+1.96%	17 178	600
EB EGB TS09	29.81	-0.60%	0	0
EB RBI TS02	30.17	-0.17%	0	0
EB DBK TS03	31.00	+0.39%	0	0
EB MONET TL01	31.40	+1.45%	0	0
EB CEZ TL09	31.88	+0.95%	0	0
EB VIG TL02	32.30	-1.55%	0	0
EB USDCZK TL07	32.83	+0.49%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›