Lo price, RM System dne 27.11.2019
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 3.12.2019 2.12.2019 29.11.2019 28.11.2019 27.11.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 27.11.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 512.00 | +0.79% | 91 004 997 | 177 946 | 514.00 | +0.88% | 1 414 058 | 2 758 | ||||||
| ATAS NÁCHOD | 525.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 627.00 | +0.64% | 1 847 265 | 2 942 | 630.00 | +0.80% | 78 130 | 125 | ||||||
| VOD.A KAN.TRUTNOV | 705.00 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 702.00 | -0.85% | 866 950 | 1 237 | 714.00 | 0.00% | 0 | 0 | ||||||
| TWITTER, INC | 749.00 | +2.18% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 799.00 | +1.14% | 118 926 113 | 149 392 | 798.00 | +0.38% | 357 244 | 450 | ||||||
| ERSTE GROUP BANK A | 848.60 | +0.93% | 46 499 093 | 54 782 | 848.00 | +0.95% | 437 944 | 518 | ||||||
| METROSTAV | 930.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 100.00 | -0.90% | 3 320 | 3 | ||||||||||
| TOMA | 1 220.00 | 0.00% | 2 074 000 | 1 700 | 1 230.00 | 0.00% | 0 | 0 | ||||||
| VGP | 1 580.00 | 0.00% | 0 | 0 | 1 240.00 | 0.00% | 0 | 0 | ||||||
| KAROSERIA | 1 350.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 1 355.00 | +1.49% | 20 325 | 15 | ||||||||||
| MERCEDES-BENZ GROU | 1 398.80 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 615.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 060.00 | -19.53% | 14 920 | 7 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 080.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 480.00 | -14.48% | 124 000 | 50 | ||||||||||
| POŠT.TISK.CENIN | 2 520.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
