Top number of shares per day, The Prague Stock Exchange dne 27.11.2019
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 3.12.2019 2.12.2019 29.11.2019 28.11.2019 27.11.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 27.11.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE BANK AG | 172.64 | +3.24% | 30 811 | 180 | 168.00 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 81.80 | +0.74% | 3 913 | 48 | 81.60 | +0.74% | 154 864 | 1 900 | ||||||
| ORLEN | 550.00 | -1.61% | 24 750 | 45 | ||||||||||
| JTFG VIII 4,00/22 | 100.25 | 0.00% | 21 358 167 | 7 | ||||||||||
| J&T E.F.C. 4,75/21 | 100.00 | 0.00% | 12 064 917 | 4 | ||||||||||
| J&T EF IV 5,60/22 | 100.00 | 0.00% | 6 103 600 | 2 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.50 | 0.00% | 100 213 | 1 | ||||||||||
| JTFG X 4,75/24 | 100.00 | 0.00% | 3 017 813 | 1 | ||||||||||
| PPF FIN.H. VAR/27 | 102.00 | 0.00% | 101 763 | 1 | ||||||||||
| EB ADIDAS TL02 | 170.22 | +5.54% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 408.14 | +2.24% | 0 | 0 | ||||||||||
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 239.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 379.90 | 0.00% | 0 | 0 | 385.00 | 0.00% | 0 | 0 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
