The Prague Stock Exchange and RM-System - daily results dne 27.11.2019

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.12.2019  2.12.2019  29.11.2019  28.11.2019 27.11.2019

The Prague Sotck Exchange and RM-System - daily results - 27.11.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ BC08	1 070.41	+0.25%	0	0
EB EGB TL7	45.97	+0.24%	0	0
EB RWE TL01	49.70	+0.22%	0	0
EB DAX TL11	1 041.30	+0.20%	0	0
EB EGB TL5	54.44	+0.20%	0	0
EB DAI TL02	41.20	+0.19%	0	0
EB DAX TL8	1 182.10	+0.18%	0	0
PHILIP MORRIS ČR A	14 420.00	+0.14%	13 423 180	926	14 500.00	+0.14%	332 980	23
EB KOM BC03	992.84	+0.09%	0	0
RCB BZ KOMB 1100	796.55	+0.09%	0	0
EB CBK TS03	22.24	+0.04%	0	0
ATS	502.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ARCA CAP. CEE UIF	142 000.00	0.00%	0	0
AQUILA RAF 5,00/23	99.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FINAN. 5,00/23	100.00	0.00%	0	0
ANDRITZ	922.50	0.00%	0	0
ALPHA QUEST 4,5/21	100.50	0.00%	100 213	1
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›