The Prague Stock Exchange and RM-System - daily results dne 27.12.2000
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 2.1.2001 29.12.2000 28.12.2000 27.12.2000 22.12.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 27.12.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GRANITOL | 83.00 | 0.00% | 332 | 4 | ||||||||||
| TONAK | 30.70 | 0.00% | 0 | 0 | 35.10 | +9.68% | 351 | 10 | ||||||
| MAGNETON | 30.70 | -3.76% | 368 | 12 | ||||||||||
| TRANZA | 25.10 | 0.00% | 377 | 15 | ||||||||||
| BIŽUTERIE ČS.MINC | 189.90 | 0.00% | 380 | 2 | ||||||||||
| OBCHODNÍ TISKÁRNY | 190.30 | +12.20% | 381 | 2 | ||||||||||
| KOH-I-NOOR PRAHA | 39.00 | -2.74% | 390 | 10 | ||||||||||
| HANSON ČR | 391.80 | +9.90% | 392 | 1 | ||||||||||
| SETUZA | 374.80 | +4.98% | 0 | 0 | 400.60 | 0.00% | 401 | 1 | ||||||
| VOD.A KAN.TRUTNOV | 80.30 | -0.37% | 402 | 5 | ||||||||||
| JIHOČESKÉ LESY | 50.30 | -0.78% | 402 | 8 | ||||||||||
| HIKOR PÍSEK | 27.00 | 0.00% | 405 | 15 | ||||||||||
| GUMÁRNY ZUBŘÍ | 72.00 | +2.85% | 432 | 6 | ||||||||||
| VÍTKOVICE | 13.60 | +7.08% | 476 | 35 | ||||||||||
| VINNÉ SKL.VALTICE | 486.40 | 0.00% | 486 | 1 | ||||||||||
| VULKAN | 81.10 | +0.62% | 487 | 6 | ||||||||||
| INTERHOTEL OLYMPIK | 86.20 | +0.11% | 517 | 6 | ||||||||||
| SG - INDUSTRY | 7.84 | 0.00% | 0 | 0 | 8.80 | +2.32% | 528 | 60 | ||||||
| KAOLIN HLUBANY | 531.00 | -0.43% | 531 | 1 | ||||||||||
| VLNAP | 24.68 | -4.96% | 0 | 0 | 27.80 | +1.09% | 556 | 20 | ||||||
| ||||||||||||||
