Reference prices for bonds on The Prague Stock Exchange, results from 27.12.2000 |
Name | Price | Interest rate [%] | Due date | Comment |
---|
Purchase | Change [%] | Sale | Change [%] |
---|
CITILEAS. 10,45/03 | 109.12 | 0.00% | 109.42 | 0.00% | 10.45 | 9.11.2003 | Pr¨m. ref. cena vytvo°ena ze 2 ref. cen |
ČEZ 11,0625/08 | 111.05 | -0.02% | 111.35 | -0.02% | 11.06 | 27.6.2008 | Pr¨m. ref. cena vytvo°ena ze 3 ref. cen |
ČEZ 8,75/04 | 105.02 | 0.00% | 105.32 | 0.00% | 8.75 | 7.6.2004 | Pr¨m. ref. cena vytvo°ena ze 3 ref. cen |
ČS 10,75/02 | 105.3 | 0.00% | 105.6 | 0.00% | 10.75 | 27.2.2002 | Pr¨m. ref. cena vytvo°ena ze 3 ref. cen |
ČSOB VAR/02 | 99.89 | 0.00% | 100.09 | 0.00% | 5.50 | 14.7.2002 | Pr¨m. ref. cena vytvo°ena ze 2 ref. cen |
EIB 6,50/15 | 93.87 | -0.02% | 94.32 | -0.02% | 6.50 | 17.4.2015 | Pr¨m. ref. cena vytvo°ena ze 2 ref. cen |
EIB 8,20/09 | 106.1 | -0.03% | 106.4 | -0.03% | 8.20 | 23.3.2009 | Pr¨m. ref. cena vytvo°ena ze 2 ref. cen |
GLAVER.CZ VAR/08 | 99.3 | 0.00% | 99.5 | 0.00% | 5.73 | 10.7.2008 | Pr¨m. ref. cena vytvo°ena ze 3 ref. cen |
HZL ČMHB 12,00/03 | 113.11 | 0.00% | 113.59 | 0.00% | 12.00 | 19.6.2003 | Pr¨m. ref. cena vytvo°ena ze 3 ref. cen |
HZL ČMHB 6,40/05 | 98.49 | 0.00% | 98.99 | 0.00% | 6.40 | 19.5.2005 | Pr¨m. ref. cena vytvo°ena ze 3 ref. cen |
HZL ČMHB 6,85/05 | 99.99 | 0.00% | 100.49 | 0.00% | 6.85 | 7.12.2005 | Pr¨m. ref. cena vytvo°ena ze 3 ref. cen |
HZL ČMHB 8,20/04 | 104.54 | 0.00% | 105.04 | 0.00% | 8.20 | 24.6.2004 | Pr¨m. ref. cena vytvo°ena ze 3 ref. cen |
HZL ČMHB 8,90/04 | 106.6 | 0.00% | 107.05 | 0.00% | 8.90 | 8.2.2004 | Pr¨m. ref. cena vytvo°ena ze 3 ref. cen |
HZL KB 8,00/04 | 104.45 | +0.01% | 104.75 | +0.01% | 8.00 | 15.6.2004 | Pr¨m. ref. cena vytvo°ena ze 2 ref. cen |
HZL KB 8,125/04 | 104.77 | +0.01% | 105.07 | +0.01% | 8.13 | 13.5.2004 | Pr¨m. ref. cena vytvo°ena ze 2 ref. cen |
HZL1 ČMHB 11,00/01 | 103.55 | 0.00% | 103.95 | 0.00% | 11.00 | 5.9.2001 | Pr¨m. ref. cena vytvo°ena ze 3 ref. cen |
HZL2 ČMHB 11,00/01 | 105.18 | 0.00% | 105.6 | 0.00% | 11.00 | 20.12.2001 | Pr¨m. ref. cena vytvo°ena ze 3 ref. cen |
ING BANK VAR/04 | 100.35 | 0.00% | 100.55 | 0.00% | 5.74 | 9.3.2004 | Pr¨m. ref. cena vytvo°ena ze 3 ref. cen |
KB 8,00/04 | 102.38 | -0.01% | 102.68 | -0.01% | 8.00 | 10.9.2004 | Pr¨m. ref. cena vytvo°ena ze 3 ref. cen |
KB VAR/02 | 99.85 | -0.01% | 100.05 | -0.01% | 5.59 | 10.2.2002 | Pr¨m. ref. cena vytvo°ena ze 2 ref. cen |
KB VAR/02 | 99.84 | 0.00% | 100.04 | 0.00% | 5.48 | 29.9.2002 | Pr¨m. ref. cena vytvo°ena ze 2 ref. cen |
KOB 10,875/04 | 112.95 | -0.01% | 113.25 | -0.01% | 10.88 | 15.4.2004 | Pr¨m. ref. cena vytvo°ena ze 3 ref. cen |
KOB VAR/05 | 99.89 | -0.01% | 100.09 | -0.01% | 5.56 | 17.3.2005 | Pr¨m. ref. cena vytvo°ena ze 2 ref. cen |
MERO ČR 10,30/11 | 118.87 | -0.01% | 119.37 | -0.01% | 10.30 | 15.4.2011 | Pr¨m. ref. cena vytvo°ena ze 2 ref. cen |
RADIOMOBIL 8,20/04 | 103.13 | -0.01% | 103.43 | -0.01% | 8.20 | 8.11.2004 | Pr¨m. ref. cena vytvo°ena ze 3 ref. cen |
SM ENERG. VAR/05 | 99.52 | 0.00% | 99.72 | 0.00% | 5.86 | 5.3.2005 | Pr¨m. ref. cena vytvo°ena ze 2 ref. cen |
SPT TELCOM 11,3/04 | 106.28 | -0.01% | 106.58 | -0.01% | 11.30 | 6.2.2004 | Pr¨m. ref. cena vytvo°ena ze 3 ref. cen |
ST.DLUHOP. 6,30/07 | 96.13 | -0.04% | 96.43 | -0.04% | 6.30 | 17.3.2007 | Pr¨m. ref. cena vytvo°ena ze 3 ref. cen |
ST.DLUHOP. 6,40/10 | 94.37 | 0.00% | 94.67 | 0.00% | 6.40 | 14.4.2010 | Pr¨m. ref. cena vytvo°ena ze 3 ref. cen |
ST.DLUHOP. 6,50/01 | 100.45 | -0.01% | 100.65 | -0.01% | 6.50 | 5.11.2001 | Pr¨m. ref. cena vytvo°ena ze 3 ref. cen |
ST.DLUHOP. 6,75/05 | 99.88 | -0.01% | 100.18 | -0.01% | 6.75 | 18.2.2005 | Pr¨m. ref. cena vytvo°ena ze 3 ref. cen |
ST.DLUHOP. 6,80/01 | 100.18 | -0.02% | 100.38 | -0.02% | 6.80 | 7.5.2001 | Pr¨m. ref. cena vytvo°ena ze 3 ref. cen |
ST.DLUHOP. 6,90/03 | 101.11 | 0.00% | 101.38 | +0.01% | 6.90 | 21.1.2003 | Pr¨m. ref. cena vytvo°ena ze 3 ref. cen |
ST.DLUHOP. 7,30/04 | 101.9 | +0.03% | 102.2 | +0.03% | 7.30 | 6.8.2004 | Pr¨m. ref. cena vytvo°ena ze 3 ref. cen |
ST.DLUHOP. 7,95/04 | 103.76 | 0.00% | 104.06 | 0.00% | 7.95 | 5.2.2004 | Pr¨m. ref. cena vytvo°ena ze 3 ref. cen |
ST.DLUHOP.10,55/02 | 105.48 | -0.01% | 105.78 | -0.01% | 10.55 | 14.2.2002 | Pr¨m. ref. cena vytvo°ena ze 3 ref. cen |
ST.DLUHOP.10,90/03 | 110.22 | -0.01% | 110.52 | -0.01% | 10.90 | 7.8.2003 | Pr¨m. ref. cena vytvo°ena ze 3 ref. cen |
ST.DLUHOP.10,95/01 | 103.28 | 0.00% | 104.33 | 0.00% | 10.95 | 16.8.2001 | Pr¨m. ref. cena vytvo°ena ze 2 ref. cen |
ST.DLUHOP.12,20/02 | 109.88 | -0.05% | 110.18 | -0.05% | 12.20 | 15.8.2002 | Pr¨m. ref. cena vytvo°ena ze 3 ref. cen |
ST.DLUHOP.14,85/03 | 116.75 | -0.02% | 117.05 | -0.02% | 14.85 | 6.2.2003 | Pr¨m. ref. cena vytvo°ena ze 3 ref. cen |
ST.DLUHOP.9,45/01 | 100.42 | 0.00% | 100.87 | 0.00% | 9.45 | 16.2.2001 | Pr¨m. ref. cena vytvo°ena ze 2 ref. cen |
KODA AUTO 7,25/05 | 99.08 | -0.02% | 99.38 | -0.02% | 7.25 | 26.10.2005 | Pr¨m. ref. cena vytvo°ena ze 3 ref. cen |
UNIPETROL 9,00/04 | 104.12 | -0.01% | 104.42 | -0.01% | 9.00 | 30.9.2004 | Pr¨m. ref. cena vytvo°ena ze 3 ref. cen |