The Prague Stock Exchange and RM-System - daily results dne 27.12.2000

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.1.2001  29.12.2000  28.12.2000 27.12.2000  22.12.2000

The Prague Sotck Exchange and RM-System - daily results - 27.12.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ALPINE-IPS OSTRAVA					64.90	0.00%	0	0
ALPINE-IPS OSTRAVA					1 000.00	0.00%	0	0
ALPINE-IPS OSTRAVA					10 000.00	0.00%	0	0
ANENSKÉ SLAT.LÁZNĚ					185.00	-8.64%	2 812	15
ANENSKÉ SLAT.LÁZNĚ					970.60	0.00%	0	0
APOLLÓN HOLDING	16.73	0.00%	0	0	18.60	+0.54%	18 236	981
AQUA SERVIS R.N.KN					1 000.00	0.00%	0	0
AQUASERV					382.30	-5.67%	0	0
ARCELORMITTAL	75.60	+5.00%	0	0	67.10	-8.70%	32 500	452
AREÁL ŘEPY					421.00	0.00%	0	0
ARKUS					55.00	0.00%	0	0
ART CENTRUM					45.00	-1.09%	0	0
ASPEKTA HOLDING	1.57	0.00%	0	0	2.40	0.00%	0	0
ASTRA SERVIS					2.00	0.00%	0	0
ATAS NÁCHOD					87.80	+3.17%	0	0
ATESO	200.00	0.00%	0	0	206.00	+3.00%	318 642	1 579
AUTIA					36.00	0.00%	0	0
AUTO MOTORS ÚSTÍ					20.00	0.00%	0	0
AUTOCENTRUM LIBOU.					7.00	0.00%	0	0
AUTOMOT					27.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›