The Prague Stock Exchange and RM-System - daily results dne 27.12.2000
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 2.1.2001 29.12.2000 28.12.2000 27.12.2000 22.12.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 27.12.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CREDIT HR. KRÁLOVÉ | 14.00 | 0.00% | 560 | 40 | ||||||||||
| IF TOP PROFIT | 31.10 | 0.00% | 591 | 19 | ||||||||||
| ČECHOFRACHT | 592.30 | -0.03% | 592 | 1 | ||||||||||
| MORAVIAFROST | 41.00 | +1.23% | 615 | 15 | ||||||||||
| TEPLÁRNA STRAKON. | 339.40 | +0.35% | 679 | 2 | ||||||||||
| ALFA - INVEST | 3.00 | 0.00% | 741 | 247 | ||||||||||
| FORESINVEST | 37.10 | -3.88% | 742 | 20 | ||||||||||
| DESNÁ | 74.50 | 0.00% | 745 | 10 | ||||||||||
| LUČEBNÍ ZÁV. KOLÍN | 94.40 | +9.51% | 755 | 8 | ||||||||||
| PRVNÍ STAV.CHRUDIM | 108.30 | -5.00% | 758 | 7 | ||||||||||
| B.G.M. CAPITAL | 131.00 | 0.00% | 786 | 6 | ||||||||||
| JÄKL KARVINÁ | 207.30 | 0.00% | 829 | 4 | ||||||||||
| S.P.M.B. | 210.00 | -4.76% | 840 | 4 | ||||||||||
| LESY Č. RUDOLEC | 84.80 | -9.78% | 848 | 10 | ||||||||||
| ZPA JINONICE | 51.50 | -2.27% | 876 | 17 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 300.20 | -0.03% | 901 | 3 | ||||||||||
| MORAGRO PROSTĚJOV | 50.10 | -0.19% | 902 | 18 | ||||||||||
| VODNÍ ZDR. HOLEŠOV | 56.60 | -0.17% | 906 | 16 | ||||||||||
| PEKÁRNY ŠUMPERK | 75.50 | 0.00% | 906 | 12 | ||||||||||
| OTMA SLOV. FRUTA | 233.10 | -3.83% | 932 | 4 | ||||||||||
| ||||||||||||||
