Top volume, RM System dne 27.12.2000
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 2.1.2001 29.12.2000 28.12.2000 27.12.2000 22.12.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 27.12.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN. H.BROD | 95.50 | -4.50% | 47 277 | 459 | ||||||||||
| STČ ENERGETICKÁ | 1 060.00 | +4.12% | 3 180 | 3 | 1 099.00 | +1.75% | 47 066 | 43 | ||||||
| OHL ŽS | 506.00 | 0.00% | 0 | 0 | 550.00 | +9.78% | 47 039 | 89 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 650.00 | 0.00% | 0 | 0 | 1 630.00 | 0.00% | 42 380 | 26 | ||||||
| VČ PLYNÁRENSKÁ | 1 910.00 | 0.00% | 0 | 0 | 1 980.00 | 0.00% | 39 600 | 20 | ||||||
| OKD | 82.68 | 0.00% | 0 | 0 | 87.00 | +4.81% | 33 191 | 385 | ||||||
| THESAURUS | 981.00 | 0.00% | 0 | 0 | 932.10 | 0.00% | 32 625 | 35 | ||||||
| ARCELORMITTAL | 75.60 | +5.00% | 0 | 0 | 67.10 | -8.70% | 32 500 | 452 | ||||||
| DEZA | 336.20 | -3.94% | 30 372 | 91 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 39.00 | 0.00% | 0 | 0 | 51.00 | +5.80% | 30 169 | 596 | ||||||
| VOD.A KAN.VSETÍN | 110.10 | 0.00% | 28 665 | 245 | ||||||||||
| ČKD PRAHA DIZ | 1 000.00 | +15.74% | 28 522 | 30 | ||||||||||
| IF MERCIA H.K. | 9.30 | +9.41% | 27 900 | 3 000 | ||||||||||
| B.G.M. HOLDING | 144.00 | -1.43% | 27 162 | 186 | ||||||||||
| ČESKÝ UPF | 1 240.00 | 0.00% | 0 | 0 | 1 198.10 | +0.88% | 23 951 | 20 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 185.00 | -4.95% | 0 | 0 | 2 530.00 | -8.99% | 22 771 | 9 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 702.00 | 0.00% | 0 | 0 | 1 760.00 | 0.00% | 21 120 | 12 | ||||||
| VOD.A KAN.VYŠKOV | 140.20 | 0.00% | 20 687 | 151 | ||||||||||
| IF SKPM | 117.20 | +5.58% | 20 285 | 170 | ||||||||||
| ČS.PLAVBA LABSKÁ | 42.43 | -4.99% | 3 479 | 82 | 50.00 | 0.00% | 20 265 | 405 | ||||||
| ||||||||||||||
