The Prague Stock Exchange and RM-System - daily results dne 27.12.2000
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 2.1.2001 29.12.2000 28.12.2000 27.12.2000 22.12.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 27.12.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SILON | 204.20 | 0.00% | 1 021 | 5 | ||||||||||
| SM ENERGETIKA | 1 260.00 | 0.00% | 0 | 0 | 1 270.00 | +1.60% | 6 270 | 5 | ||||||
| STRATEGIC HOT.CAP. | 3 363.00 | 0.00% | 0 | 0 | 3 623.00 | +1.14% | 18 115 | 5 | ||||||
| ŠKODA PRAHA | 376.00 | 0.00% | 0 | 0 | 250.30 | -0.11% | 1 252 | 5 | ||||||
| TON | 56.50 | +0.35% | 283 | 5 | ||||||||||
| VOD.A KAN.TRUTNOV | 80.30 | -0.37% | 402 | 5 | ||||||||||
| BIOPHARM VÚBVL | 417.50 | -0.83% | 2 505 | 6 | ||||||||||
| B.G.M. CAPITAL | 131.00 | 0.00% | 786 | 6 | ||||||||||
| GUMÁRNY ZUBŘÍ | 72.00 | +2.85% | 432 | 6 | ||||||||||
| INTERHOTEL OLYMPIK | 86.20 | +0.11% | 517 | 6 | ||||||||||
| KARNOLA KRNOV | 30.00 | 0.00% | 180 | 6 | ||||||||||
| NATE CHOTĚBOŘ | 55.00 | 0.00% | 330 | 6 | ||||||||||
| PLIVA - LACHEMA | 400.20 | 0.00% | 0 | 0 | 373.30 | -8.34% | 2 240 | 6 | ||||||
| SČ ENERGETIKA | 1 200.00 | 0.00% | 0 | 0 | 1 240.00 | 0.00% | 7 440 | 6 | ||||||
| VULKAN | 81.10 | +0.62% | 487 | 6 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 556.50 | 0.00% | 0 | 0 | 556.10 | 0.00% | 3 893 | 7 | ||||||
| FRIGERA | 28.30 | +4.81% | 198 | 7 | ||||||||||
| PRVNÍ STAV.CHRUDIM | 108.30 | -5.00% | 758 | 7 | ||||||||||
| SAKAS | 45.00 | 0.00% | 315 | 7 | ||||||||||
| SELEKTA | 37.00 | 0.00% | 259 | 7 | ||||||||||
| ||||||||||||||
