The Prague Stock Exchange and RM-System - daily results dne 27.12.2000

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.1.2001  29.12.2000  28.12.2000 27.12.2000  22.12.2000

The Prague Sotck Exchange and RM-System - daily results - 27.12.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DĚČÍN 12,5/03	94.00	0.00%	0	0	10 000.00	0.00%	0	0
DALKIA 13,90/02	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČZ STRAKONICE	26.41	0.00%	0	0	24.40	-9.62%	2 315	89
ČSOB VAR/02	95.15	0.00%	0	0	10 000.00	0.00%	0	0
ČS.SPRÁVCOV.VAR/01	100.50	0.00%	0	0	10 040.00	0.00%	0	0
FEZKO SERVIS	676.00	0.00%	0	0	600.00	+4.34%	0	0
EZ PRAHA	325.00	0.00%	0	0	312.50	0.00%	0	0
EUROVIA CS	466.20	0.00%	0	0	479.10	+0.41%	186 240	388
ETA	240.00	0.00%	0	0	210.00	-0.04%	2 520	12
ENERGOMONTÁŽE LIB.	387.10	0.00%	0	0	433.30	0.00%	0	0
HZL ČMHB 12,00/03	120.96	0.00%	0	0	11 000.00	0.00%	0	0
HZL BACA 8,50/04	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HOLCIM ČESKO	1 239.00	0.00%	0	0	1 246.50	-0.68%	0	0
Holcim (Česko)	1 100.00	0.00%	0	0	1 081.30	+2.56%	0	0
HOCHTIEF CZ A. S.	201.50	0.00%	0	0	150.00	-7.97%	150	1
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 6,40/05	100.00	0.00%	0	0	9 990.00	0.00%	0	0
HZL ČMHB 6,85/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 8,20/04	106.05	0.00%	0	0	10 990.00	0.00%	0	0
HZL ČMHB 8,90/04	105.00	0.00%	0	0	9 995.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›