The Prague Stock Exchange and RM-System - daily results dne 27.12.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 2.1.2001 29.12.2000 28.12.2000 27.12.2000 22.12.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 27.12.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TONAK | 30.70 | 0.00% | 0 | 0 | 35.10 | +9.68% | 351 | 10 | ||||||
| PUDIS | 5.70 | +9.61% | 0 | 0 | ||||||||||
| STS PRUNÉŘOV | 11.50 | +9.52% | 0 | 0 | ||||||||||
| LUČEBNÍ ZÁV. KOLÍN | 94.40 | +9.51% | 755 | 8 | ||||||||||
| IF MERCIA H.K. | 9.30 | +9.41% | 27 900 | 3 000 | ||||||||||
| SLUVIS PRAHA | 10.60 | +9.27% | 0 | 0 | ||||||||||
| HARVARD.PRŮM.HOLD. | 43.20 | +9.09% | 208 542 | 4 816 | ||||||||||
| ZZN VE VYS. MÝTĚ | 50.20 | +8.89% | 0 | 0 | ||||||||||
| PLOMA | 66.40 | +8.85% | 2 580 | 40 | ||||||||||
| PRAŽSKÉ PIVOVARY | 43.59 | +4.98% | 0 | 0 | 52.20 | +8.75% | 4 698 | 90 | ||||||
| KIF | 72.60 | +8.68% | 3 630 | 50 | ||||||||||
| ALIACHEM | 4.24 | +4.95% | 0 | 0 | 5.20 | +8.33% | 14 388 | 2 767 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 177.60 | +7.63% | 0 | 0 | ||||||||||
| PRŮMYSL KAMENE | 261.00 | +7.40% | 0 | 0 | ||||||||||
| RAŠELINA | 125.00 | +7.11% | 0 | 0 | ||||||||||
| VÍTKOVICE | 13.60 | +7.08% | 476 | 35 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 20.00 | +6.95% | 0 | 0 | ||||||||||
| OSTRAV.VOD.A KAN. | 908.00 | +6.82% | 0 | 0 | ||||||||||
| ENERGOAQUA | 252.30 | +3.86% | 25 230 | 100 | 235.00 | +6.81% | 55 400 | 249 | ||||||
| TIBA | 17.20 | +6.17% | 310 | 18 | ||||||||||
| ||||||||||||||
