The Prague Stock Exchange and RM-System - daily results dne 27.12.2000
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 2.1.2001 29.12.2000 28.12.2000 27.12.2000 22.12.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 27.12.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROBANKA PRAHA | 0.50 | -16.66% | 5 925 | 11 850 | ||||||||||
| CHODSKÉ VOD.A KAN. | 40.00 | -11.89% | 1 000 | 25 | ||||||||||
| INGSTAV OSTRAVA | 40.50 | -10.00% | 0 | 0 | ||||||||||
| SEVERNÍ ČECHY | 109.80 | -10.00% | 7 137 | 65 | ||||||||||
| XAVEROV | 31.24 | 0.00% | 0 | 0 | 25.20 | -10.00% | 0 | 0 | ||||||
| ZBROJOVKA BRNO | 15.39 | 0.00% | 0 | 0 | 18.00 | -10.00% | 144 | 8 | ||||||
| GALEKO | 1 521.70 | -9.99% | 734 400 | 459 | ||||||||||
| GRAFIATISK | 796.60 | -9.99% | 0 | 0 | ||||||||||
| PRECIOSA-LUSTRY | 45.10 | -9.98% | 0 | 0 | ||||||||||
| DYWIDAG PREFA | 71.30 | -9.97% | 0 | 0 | ||||||||||
| FANDA-GROUP OSTR. | 68.70 | -9.96% | 0 | 0 | ||||||||||
| PRVNÍ STAV.K.HORA | 47.00 | -9.96% | 0 | 0 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 720.00 | 0.00% | 0 | 0 | 527.00 | -9.96% | 0 | 0 | ||||||
| STAVOMAT CHEB | 19.00 | -9.95% | 0 | 0 | ||||||||||
| ALMET | 81.50 | -9.94% | 0 | 0 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 67.00 | -9.94% | 0 | 0 | ||||||||||
| LECOTEX | 908.20 | -9.91% | 10 589 | 11 | ||||||||||
| ZEMSKÁ | 50.90 | -9.91% | 0 | 0 | ||||||||||
| PRAGA LOUNY | 10.00 | -9.90% | 0 | 0 | ||||||||||
| ZETOR | 24.00 | 0.00% | 0 | 0 | 19.10 | -9.90% | 0 | 0 | ||||||
| ||||||||||||||
