Lo price, RM System dne 27.12.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 2.1.2002 28.12.2001 27.12.2001 21.12.2001 20.12.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 27.12.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FRIGERA | 10.00 | +1.01% | 0 | 0 | ||||||||||
| AVIA | 10.40 | -0.95% | 0 | 0 | ||||||||||
| STROJPLAST | 11.40 | 0.00% | 0 | 0 | ||||||||||
| VÁLCOVNY PLECHU | 11.80 | +12.38% | 1 089 | 94 | ||||||||||
| SUBEKO KLÁŠTEREC | 12.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 12.30 | +2.50% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 12.60 | +1.61% | 22 982 | 1 824 | ||||||||||
| ZZN PRAHA | 12.70 | +11.40% | 0 | 0 | ||||||||||
| AVIA KUTNÁ HORA | 14.00 | 0.00% | 0 | 0 | ||||||||||
| TONAK | 26.51 | -4.98% | 0 | 0 | 16.50 | +10.00% | 429 | 26 | ||||||
| ZBROJOVKA BRNO | 17.10 | -10.00% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 18.00 | 0.00% | 0 | 0 | 17.20 | -4.44% | 1 895 | 110 | ||||||
| FAGRON | 17.50 | -2.23% | 3 922 | 220 | ||||||||||
| LESOSTAVBY ŠUMPERK | 19.00 | 0.00% | 0 | 0 | ||||||||||
| TEREOS TTD | 19.10 | +0.52% | 2 068 | 108 | ||||||||||
| PETRA STRÁNÍ | 19.80 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 20.66 | +4.97% | 4 587 | 222 | 20.70 | +6.15% | 15 953 | 775 | ||||||
| ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 0 | 0 | ||||||
| KINOTECHNIKA PRAHA | 23.00 | -0.43% | 690 | 30 | ||||||||||
| VLNAP | 24.00 | +3.44% | 480 | 20 | ||||||||||
| ||||||||||||||
