Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.12.2001
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.12.2001 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 115.50 | 46 000 | 528 827 436.00 | 115.45 | 115.65 | |||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-2 | 115.46 | 40 000 | 460 154 664.00 | 115.46 | 115.46 | |||
770000001873 | UNIVYC BCP-1 | 20.03 | 16 279 471 | 326 226 437.00 | 20.03 | 20.03 | |||
KB VAR/02 | UNIVYC BCP-2 | 100.03 | 26 300 | 269 232 371.00 | 100.03 | 100.03 | |||
KB VAR/02 | Přímé BCP | 10 236.97 | 26 300 | 269 232 371.00 | 100.03 | 100.03 | |||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-2 | 106.36 | 19 000 | 211 005 033.00 | 102.21 | 108.29 | |||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 106.31 | 19 000 | 210 569 640.00 | 102.00 | 108.30 | |||
O2 C.R. | UNIVYC BCP-1 | 335.35 | 480 904 | 161 272 777.00 | 325.00 | 370.00 | |||
ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 289.61 | 496 460 | 143 781 204.00 | 280.00 | 300.08 | |||
ST.DLUHOP. 6,40/10 | Přímé BCP | 11 296.71 | 12 000 | 135 560 460.00 | 108.30 | 108.60 | |||
SČ PLYN. 11,85/03 | UNIVYC BCP-2 | 107.20 | 11 400 | 121 194 825.00 | 107.20 | 107.20 | |||
ČEZ | UNIVYC BCP-1 | 71.80 | 1 393 274 | 100 043 074.00 | 57.15 | 80.00 | |||
O2 C.R. | UNIVYC BCP-2 | 349.30 | 281 000 | 98 143 372.00 | 333.37 | 360.50 | |||
NOVÁ HUŤ 12,70/03 | UNIVYC BCP-1 | 21.77 | 39 000 | 90 406 333.00 | 21.77 | 21.77 | |||
UNIPETROL | UNIVYC BCP-1 | 41.56 | 2 148 900 | 89 319 910.00 | 38.26 | 50.00 | |||
UNION BANKA | Přímé RMS | 1 | 700.00 | 119 447 | 83 612 900.00 | 700.00 | 700.00 | ||
ČKD KUTNÁ HORA | Přímé RMS | 6 | 567.40 | 124 053 | 70 390 840.00 | 300.00 | 600.00 | ||
KB 8,00/04 | Přímé BCP | 10 990.00 | 5 000 | 54 950 000.00 | 107.50 | 107.50 | |||
KOMERČNÍ BANKA | UNIVYC BCP-1 | 941.83 | 58 220 | 54 833 492.00 | 830.00 | 1 020.00 | |||
TATRA | UNIVYC BCP-1 | 20.03 | 2 683 428 | 53 773 563.00 | 20.03 | 20.03 | |||
|