The Prague Stock Exchange and RM-System - daily results dne 27.12.2013

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.1.2014  31.12.2013  30.12.2013 27.12.2013  23.12.2013

The Prague Sotck Exchange and RM-System - daily results - 27.12.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	74.00	+11.45%	27 132 016	373 993	74.70	+11.83%	4 833 067	65 760
E4U	69.00	+3.76%	16 215	235	68.70	+2.84%	24 389	355
EB EURCZK TS3	18.00	+3.75%	0	0
STOCK	94.00	+2.17%	545 495	5 770	120.00	0.00%	0	0
UNIPETROL	169.90	+2.10%	698 548	4 126	167.90	0.00%	0	0
CEETX TL 800	144.35	+1.48%	0	0
FORTUNA	119.20	+1.36%	495 503	4 179	118.90	+0.93%	240 165	2 024
GOLD TURBO LONG	1 154.00	+1.23%	0	0
ROTX INDEX LONG	2 245.00	+1.13%	0	0
DJ EURO STOXX 50	850.80	+1.08%	0	0
INDUSTRY BASKET	237.10	+1.02%	0	0
DAX INDEX LONG	2 624.00	+0.88%	0	0
KOMB TL 2300	225.50	+0.85%	0	0
KOMB TL 2000	257.40	+0.78%	0	0
KOMERČNÍ BANKA	4 385.00	+0.57%	88 397 392	20 167	4 376.00	-0.07%	403 546	92
CEETX INDEX LONG	337.00	+0.51%	0	0
O2 TL 230	82.20	+0.31%	0	0
S-BOX DIMAX	735.60	+0.31%	0	0
CTX	365.80	+0.22%	0	0
O2 C.R.	292.70	+0.17%	54 245 529	185 354	292.60	-0.10%	10 534	36
ČEZ	515.60	+0.12%	138 142 122	266 277	518.30	+0.25%	3 250 659	6 249
EB DAX IC1	1 851.00	+0.11%	0	0
GOLD	2 417.00	+0.08%	0	0
SETX INDEX LONG	268.90	+0.04%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	10 030 858	2
CESKE DRAHY VAR/18	99.50	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	101.00	0.00%	117 724	115 800
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	104.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	102.00	0.00%	1 126 943	1 085 000
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
DAIREWA 6,00/14	101.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
HZL ČS 4,50/15	101.76	0.00%	0	0
HZL ČS 3,65/14	100.50	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HOME CR.BV 6,25/16	100.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
ENERGOAQUA	1 900.00	0.00%	0	0	2 140.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB EGB BC1	1 032.00	0.00%	0	0
‹‹ First 20    Next 60 ›