Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.12.2013
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.12.2013 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 0,50/16 | Bloky BCP | 1 | 10 059.11 | 3 000 | 30 177 333.33 | 100.38 | 100.38 | ||
| ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 1 | 10 010.42 | 3 000 | 30 031 250.00 | 99.85 | 99.85 | ||
| IC PPFB CZK 02/15 | UNIVYC BCP-1 | 3 | 96 313.34 | 170 | 16 373 267.80 | 96 313.34 | 96 313.34 | ||
| CETELEM ČR VAR/16 | Bloky BCP | 2 | 5 015 429.17 | 2 | 10 030 858.34 | 100.29 | 100.29 | ||
| IC PPFB 4,25 1/14 | UNIVYC BCP-1 | 1 | 9.97 | 540 000 | 5 385 609.38 | 9.97 | 9.97 | ||
| ST.DLUHOP. 1,50/19 | Bloky BCP | 1 | 10 039.17 | 500 | 5 019 583.33 | 100.14 | 100.14 | ||
| IC PPFB 4,30 9/14 | UNIVYC BCP-1 | 1 | 9.81 | 400 000 | 3 925 310.08 | 9.81 | 9.81 | ||
| ČEZ | Bloky BCP | 1 | 515.50 | 3 448 | 1 777 444.00 | 515.50 | 515.50 | ||
| O2 C.R. | Bloky BCP | 1 | 292.70 | 4 000 | 1 170 800.00 | 292.70 | 292.70 | ||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 16 | 442 373 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 4 | 322 | ||||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 3 | 3 114 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-CV0 Jiné BCP | 1 | 2 400 | ||||||
| ERSTE GROUP BANK A | Souhrn-BF0 Jiné BCP | 3 | 38 000 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV2 Jiné BCP | 1 | 10 000 | ||||||
| CPI FIM | Souhrn-VV3 Jiné BCP | 2 | 2 008 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 4 | 14 236 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-BV0 Jiné BCP | 1 | 2 900 | ||||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 2 | 4 735 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-CF0 Jiné BCP | 2 | 2 600 | ||||||
| |||||||||
