The Prague Stock Exchange and RM-System - daily results dne 27.12.2013

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.1.2014  31.12.2013  30.12.2013 27.12.2013  23.12.2013

The Prague Sotck Exchange and RM-System - daily results - 27.12.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TATRA					20.40	+17.24%	41 286	2 000
METROSTAV					1 001.00	+14.12%	0	0
CETV	74.00	+11.45%	27 132 016	373 993	74.70	+11.83%	4 833 067	65 760
LÁZNĚ PODĚBRADY					1 666.00	+4.11%	4 998	3
E4U	69.00	+3.76%	16 215	235	68.70	+2.84%	24 389	355
NOKIA CORP.					158.50	+2.06%	566 888	3 625
JÁCHYMOV PM	810.00	0.00%	0	0	811.20	+1.52%	0	0
AAA AUTO					31.80	+1.27%	71 810	2 300
FORTUNA	119.20	+1.36%	495 503	4 179	118.90	+0.93%	240 165	2 024
VOLKSWAGEN AG					5 302.40	+0.63%	434 535	82
ERSTE GROUP BANK A	699.80	-0.14%	30 879 378	43 797	701.20	+0.46%	2 018 243	2 860
INTEL CORP.					504.50	+0.25%	5 045	10
ČEZ	515.60	+0.12%	138 142 122	266 277	518.30	+0.25%	3 250 659	6 249
CPI FIM	43.70	-0.46%	953 202	22 027	43.30	+0.23%	223 785	5 131
ČESKÁ NÁMOŘ.PLAVBA					512.00	+0.13%	0	0
MICROSOFT CORP.					745.00	+0.06%	18 625	25
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	5 019 583	500	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	30 177 333	3 000	10 000.00	0.00%	0	0
SM VOD.A KAN.OVA					1 801.20	0.00%	0	0
SELGEN					2 666.70	0.00%	0	0
RMS MEZZANINE	1.00	0.00%	0	0	1.10	0.00%	0	0
PRAŽSKÁ PLYNÁREN.					7 011.10	0.00%	0	0
PRAŽSKÁ ENERGETIKA					8 000.00	0.00%	0	0
PRAZSKE SLUZBY	847.00	0.00%	0	0	799.00	0.00%	0	0
POŠT.TISK.CENIN					1 817.00	0.00%	0	0
FAGRON					85.60	0.00%	0	0
EXXON MOBIL CORP.					2 040.40	0.00%	0	0
ENERGOAQUA	1 900.00	0.00%	0	0	2 140.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DEUTSCHE TELEKOM					334.40	0.00%	0	0
ČESKÉ VINAŘ.ZÁVODY					349.00	0.00%	0	0
ČESKÁ SPOŘITELNA					980.00	0.00%	0	0
CUKROVAR VRBÁTKY					17 400.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 150.00	0.00%	2 300	2
ATAS NÁCHOD					400.00	0.00%	0	0
AKRO OPF PROG.SPOL					675.60	0.00%	0	0
AKRO OPF GLOBAL.					705.60	0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					1 301.10	0.00%	0	0
LÁZNĚ TEPLICE V Č.					421.20	0.00%	0	0
LÁZNĚ TEPLICE N.B.					852.10	0.00%	0	0
OHL ŽS					2 550.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
Holcim (Česko)					2 705.00	0.00%	0	0
KDYNIUM					2 500.00	0.00%	0	0
KAROSERIA					736.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›