The Prague Stock Exchange and RM-System - daily results dne 27.12.2017
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
2.1.2018 29.12.2017 28.12.2017 27.12.2017 22.12.2017 |
The Prague Sotck Exchange and RM-System - daily results - 27.12.2017 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
VÍTKOVICE | 128.10 | -1.46% | 1 025 | 8 | ||||||||
PRAZSKE SLUZBY | 2 623.00 | -1.50% | 13 115 | 5 | 2 600.00 | -1.89% | 5 200 | 2 | ||||
PFNONWOVENS | 830.00 | +0.61% | 3 714 111 | 4 476 | 822.10 | +0.01% | 9 041 | 11 | ||||
INTEL CORP. | 972.50 | -2.54% | 9 725 | 10 | ||||||||
VIG | 673.90 | -0.58% | 2 186 167 | 3 236 | 675.00 | 0.00% | 27 675 | 41 | ||||
MCDONALDS CORP. | 3 749.00 | +0.07% | 48 737 | 13 | ||||||||
KOFOLA CS | 418.50 | +0.60% | 837 | 2 | 422.00 | +0.35% | 64 829 | 154 | ||||
PHILIP MORRIS ČR A | 16 403.00 | -0.82% | 1 039 824 | 63 | 16 530.00 | -0.12% | 66 303 | 4 | ||||
FORTUNA | 179.50 | -0.28% | 520 276 | 2 894 | 179.50 | +0.16% | 69 880 | 390 | ||||
LÁZNĚ TEPLICE N.B. | 2 300.00 | +0.87% | 73 600 | 32 | ||||||||
APPLE INC. | 3 780.60 | -2.20% | 75 612 | 20 | ||||||||
STOCK | 78.90 | -2.59% | 4 274 967 | 53 676 | 79.50 | -1.24% | 121 199 | 1 518 | ||||
DEUTSCHE TELEKOM | 397.50 | +0.63% | 130 845 | 330 | ||||||||
CETV | 102.00 | -1.45% | 10 973 801 | 106 707 | 102.50 | -0.68% | 184 720 | 1 800 | ||||
O2 C.R. | 275.00 | +1.29% | 5 518 918 | 20 135 | 272.00 | +0.55% | 217 545 | 800 | ||||
NOKIA CORP. | 108.10 | -1.72% | 268 580 | 2 450 | ||||||||
VOLKSWAGEN AG | 4 319.30 | -1.76% | 398 402 | 92 | ||||||||
UNIPETROL | 376.00 | 0.00% | 21 407 472 | 56 933 | 376.00 | +0.48% | 465 342 | 1 240 | ||||
KOMERČNÍ BANKA | 913.40 | +0.81% | 28 150 899 | 30 878 | 912.50 | +0.39% | 469 019 | 515 | ||||
CPI FIM | 20.80 | +10.64% | 501 286 | 23 715 | ||||||||
MONETA MONEY BANK | 82.35 | +0.30% | 29 004 391 | 351 896 | 82.40 | +0.24% | 738 506 | 8 973 | ||||
ERSTE GROUP BANK A | 940.00 | +0.75% | 69 021 141 | 73 298 | 936.20 | +1.08% | 1 079 220 | 1 151 | ||||
ČEZ | 500.00 | 0.00% | 39 013 635 | 77 888 | 502.00 | +1.07% | 3 597 736 | 7 178 |