Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.12.2017
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.12.2017 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| SD JISTINA/18 | UNIVYC BCP-1 | 2 | 10 050.00 | 40 000 | 402 000 000.00 | 100.50 | 100.50 | ||
| ST.DLUHOP. 0,45/23 | Bloky BCP | 2 | 9 699.45 | 16 000 | 155 191 246.57 | 96.90 | 97.15 | ||
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 1 | 10 906.11 | 6 293 | 68 632 157.22 | 108.20 | 108.20 | ||
| MND VAR/22 | Bloky BCP | 5 | 3 072 223.57 | 7 | 21 505 565.00 | 102.00 | 102.00 | ||
| PPF FIN.H. VAR/27 | UNIVYC BCP-1 | 1 | 100 125.00 | 30 | 3 003 750.00 | 100.00 | 100.00 | ||
| ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 1 | 11 321.25 | 185 | 2 094 431.25 | 112.25 | 112.25 | ||
| ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 1 | 9 880.96 | 158 | 1 561 191.51 | 98.30 | 98.30 | ||
| ZLÍN H.CZK 7,00/22 | UNIVYC BCP-1 | 1 | 1.01 | 1 000 000 | 1 011 277.78 | 100.00 | 100.00 | ||
| CPI 4,75/19 | Bloky BCP | 1 | 10 399.86 | 83 | 863 188.47 | 103.54 | 103.54 | ||
| ST.DLUHOP. 4,20/36 | UNIVYC BCP-1 | 1 | 13 229.17 | 15 | 198 437.50 | 132.00 | 132.00 | ||
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 1 | 10 917.73 | 10 | 109 177.26 | 108.49 | 108.49 | ||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 3 | 656 000 | ||||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 2 | 46 600 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 4 | 26 178 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 10 | 153 956 | ||||||
| ST.DLUHOP. 2,50/28 | Souhrn-PF7 Jiné BCP | 1 | 43 800 | ||||||
| STOCK | Souhrn-CV0 Jiné BCP | 2 | 1 865 | ||||||
| ST.DLUHOP. 0,85/18 | Souhrn-CF0 Jiné BCP | 1 | 77 496 | ||||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 1 | 665 | ||||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 4 | 30 740 | ||||||
| |||||||||
