The Prague Stock Exchange and RM-System - daily results dne 27.12.2017

3.6.2024  31.5.2024  30.5.2024  29.5.2024  28.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.1.2018  29.12.2017  28.12.2017 27.12.2017  22.12.2017

The Prague Sotck Exchange and RM-System - daily results - 27.12.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SIL TL07	90.60	+10.56%	0	0
EB DBK TS03	7.67	+8.64%	0	0
EB GLD TL9	498.10	+7.28%	0	0
EB WTI TL12	487.50	+7.24%	15 292	31
EB WTI TL13	600.20	+5.78%	0	0
EB EGB TL09	28.60	+5.15%	0	0
EB EURCZK TS09	16.00	+4.92%	32 000	2 000
EB EURUSD TL01	11.10	+3.74%	0	0
PSG 5,25/23	108.90	+3.71%	293 991	27
EB EGB TL7	50.95	+2.93%	0	0
EB EGB TL5	59.10	+2.52%	0	0
GOLD TURBO LONG	1 301.00	+2.52%	0	0
PHOTON ENERGY	9.00	+2.27%	900	100
EB KOM TL5	120.25	+1.95%	0	0
E4U	112.00	+1.82%	25 312	226	108.10	0.00%	0	0
RDX	333.50	+1.77%	0	0
EB RBI TL01	35.95	+1.70%	0	0
EB CEZ TL08	24.40	+1.67%	0	0
EB DAI TL01	48.55	+1.46%	0	0
EB BMW TL01	77.55	+1.44%	0	0
EB ADIDAS TL01	134.15	+1.40%	0	0
EB O2 TL02	10.90	+1.40%	0	0
EB MONET TL01	26.05	+1.36%	0	0
INDUSTRY BASKET	306.70	+1.29%	0	0
O2 C.R.	275.00	+1.29%	5 518 918	20 135	272.00	+0.55%	217 545	800
EB CEZ TL09	27.60	+1.28%	0	0
GOLD	2 791.00	+1.27%	0	0
EB GLD IC2	2 791.00	+1.12%	0	0
EB CEZ TS6	6.65	+1.06%	6 650	1 000
EB SIL BC03	1 005.00	+0.90%	0	0
EB ADIDAS BC02	897.10	+0.89%	0	0
KOMERČNÍ BANKA	913.40	+0.81%	28 150 899	30 878	912.50	+0.39%	469 019	515
EB GBPCZK TS04	19.20	+0.79%	0	0
ERSTE GROUP BANK A	940.00	+0.75%	69 021 141	73 298	936.20	+1.08%	1 079 220	1 151
EB NTX TL01	154.90	+0.65%	0	0
PFNONWOVENS	830.00	+0.61%	3 714 111	4 476	822.10	+0.01%	9 041	11
KOFOLA CS	418.50	+0.60%	837	2	422.00	+0.35%	64 829	154
S-BOX DIMAX	802.60	+0.59%	0	0
DAX INDEX LONG	3 386.00	+0.56%	0	0
SETX INDEX LONG	260.90	+0.54%	0	0
CECEXT	304.10	+0.50%	0	0
DJ EURO STOXX 50	919.00	+0.43%	0	0
MONETA MONEY BANK	82.35	+0.30%	29 004 391	351 896	82.40	+0.24%	738 506	8 973
EB DAX TS7	1 036.00	+0.29%	0	0
EB LHA BC01	1 055.00	+0.29%	0	0
EB MONET BC01	1 066.00	+0.19%	0	0
BIGBOARD 4,50/22	103.10	+0.10%	206 975	200 000
EB ES50 QBC01	1 030.00	+0.10%	0	0
ROTX INDEX LONG	2 497.00	+0.04%	0	0
DOLFIN IFPZK	1 020.00	0.00%	0	0
DOLFIN 2 IFPZK	954.80	0.00%	0	0
EB DAX TL11	1 125.00	0.00%	0	0
EB DAX TL8	1 260.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	330.80	0.00%	0	0
CPI V 4,85/42	110.50	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	107.50	0.00%	0	0
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›