Hi price, The Prague Stock Exchange dne 27.12.2017
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 2.1.2018 29.12.2017 28.12.2017 27.12.2017 22.12.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 27.12.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENERGOAQUA | 2 562.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 2 497.00 | +0.04% | 0 | 0 | ||||||||||
| MALOJA SICAV | 1 588.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 1 580.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| EB WTI TS7 | 1 440.00 | -2.57% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 400.00 | 0.00% | 0 | 0 | 1 485.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 301.00 | +2.52% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 288.00 | -2.94% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 260.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 246.00 | -2.88% | 0 | 0 | ||||||||||
| TOMA | 1 241.00 | -0.08% | 62 050 | 50 | 1 226.00 | 0.00% | 0 | 0 | ||||||
| SAFICHEM IFPZK | 1 127.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 125.00 | 0.00% | 0 | 0 | ||||||||||
| EB MONET BC01 | 1 066.00 | +0.19% | 0 | 0 | ||||||||||
| EB LHA BC01 | 1 055.00 | +0.29% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 036.00 | +0.29% | 0 | 0 | ||||||||||
| EB ES50 QBC01 | 1 030.00 | +0.10% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| EB SIL BC03 | 1 005.00 | +0.90% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
