The Prague Stock Exchange and RM-System - daily results dne 27.12.2017
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
2.1.2018 29.12.2017 28.12.2017 27.12.2017 22.12.2017 |
The Prague Sotck Exchange and RM-System - daily results - 27.12.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB EGB TS08 | 9.00 | -14.29% | 0 | 0 | ||||||||||
EB GLD TS7 | 379.90 | -9.22% | 0 | 0 | ||||||||||
EB WTI TS09 | 345.00 | -9.14% | 577 500 | 1 650 | ||||||||||
EB SIL TS6 | 105.05 | -8.25% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 20.80 | -5.45% | 15 295 | 700 | ||||||||||
EB VIG TL03 | 17.65 | -4.85% | 0 | 0 | ||||||||||
EB IFX TL01 | 16.00 | -4.76% | 0 | 0 | ||||||||||
EB DBK TL02 | 14.10 | -4.08% | 0 | 0 | ||||||||||
EB KOM TS02 | 66.00 | -4.00% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 34.40 | -3.51% | 0 | 0 | ||||||||||
EB CEZ TS5 | 11.20 | -3.45% | 0 | 0 | ||||||||||
EB OMV TL01 | 67.25 | -3.10% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 288.00 | -2.94% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 246.00 | -2.88% | 0 | 0 | ||||||||||
STOCK | 78.90 | -2.59% | 4 274 967 | 53 676 | 79.50 | -1.24% | 121 199 | 1 518 | ||||||
EB WTI TS7 | 1 440.00 | -2.57% | 0 | 0 | ||||||||||
EB EURUSD TS01 | 9.51 | -2.46% | 0 | 0 | ||||||||||
EB VIG TL02 | 35.35 | -2.35% | 0 | 0 | ||||||||||
EB DBK TL01 | 23.15 | -2.32% | 0 | 0 | ||||||||||
EB RWE TL01 | 19.80 | -1.74% | 0 | 0 | ||||||||||
|