Hi price, The Prague Stock Exchange dne 27.12.2018

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.1.2019  31.12.2018  28.12.2018 27.12.2018  21.12.2018

The Prague Sotck Exchange and RM-System - daily results - 27.12.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 100.00	0.00%	0	0
SMVAK OVA 2,625/22	99.71	0.00%	0	0
TRIGEMA REF VAR/20	99.85	0.00%	0	0
NET4GAS 2,75/25	99.95	0.00%	0	0
HZL WHB 0,92/21	99.98	0.00%	0	0
HZL WHB 1,07/22	100.00	0.00%	0	0
HZL WHB 1,24/22	100.00	0.00%	0	0
HZL WHB 1,48/23	100.00	0.00%	0	0
HZL WHB 1,72/23	100.00	0.00%	0	0
HZL UCB 3,04/28	100.00	0.00%	0	0
HZL UCB VAR/20	100.00	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL EQUA B.1,20/20	100.00	0.00%	0	0
HOME CR. 3,75/20	100.00	0.00%	0	0
FINEP I. 3,75/20	100.00	0.00%	0	0
HB REAVIS VAR/21	100.00	0.00%	0	0
HZL HB VAR/22	100.00	0.00%	0	0
HZL HB VAR/23	100.00	0.00%	0	0
EUC VAR/22	100.00	0.00%	0	0
EPH VAR/22	100.00	0.00%	0	0
EQUA BANK VAR/27	100.00	0.00%	0	0
PR.PLYN. 0,90/20	100.00	0.00%	0	0
MND VAR/22	100.00	0.00%	0	0
SD K12 4,70/19	100.00	0.00%	0	0
SD K12 4,85/19	100.00	0.00%	0	0
SD K13 4,20/19	100.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
SD K15 4,20/21	100.00	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
SD K15 4,85/22	100.00	0.00%	0	0
SD K16 4,20/22	100.00	0.00%	0	0
SD K16 4,85/23	100.00	0.00%	0	0
SD K17 4,20/23	100.00	0.00%	0	0
SD K17 4,85/24	100.00	0.00%	0	0
SD K18 4,20/24	100.00	0.00%	0	0
J&T BK III 9% PERP	100.00	0.00%	0	0
HZL KB 2,55/22	100.00	0.00%	0	0
HZL WHB VAR/23	100.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
AAW VAR/23	100.00	0.00%	0	0
APS FINAN. 5,00/23	100.00	0.00%	570 000	570 000
AQUAPALACE VAR/34	100.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
TRIGEMA REF5,10/23	100.00	0.00%	0	0
UNICAP. EN. 4,70/2	100.00	0.00%	0	0
UNICAP. EN. 5,1/20	100.00	0.00%	0	0
UNICAP.INV. 3,3/20	100.00	0.00%	0	0
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 085.00	0.00%	0	0
RED THIRT. 4,80/22	100.00	0.00%	0	0
RSREINV I 5,00/22	100.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›