Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.12.2018
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.12.2018 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 0,00/19 | UNIVYC BCP-1 | 2 | 9 938.15 | 8 000 | 79 505 200.00 | 99.36 | 99.40 | ||
| CPIPG HLD. 0,00/22 | UNIVYC BCP-1 | 2 | 2 515 218.00 | 20 | 50 304 360.00 | 83.83 | 83.87 | ||
| ST.DLUHOP. 0,95/30 | UNIVYC BCP-1 | 2 | 8 878.57 | 1 194 | 10 601 017.06 | 87.99 | 88.25 | ||
| JTRE FIN.3 0,00/24 | UNIVYC BCP-1 | 1 | 7 061.00 | 495 | 3 495 195.00 | 70.61 | 70.61 | ||
| ST.DLUHOP. 0,25/27 | UNIVYC BCP-1 | 1 | 8 788.42 | 380 | 3 339 598.77 | 87.66 | 87.66 | ||
| ST.DLUHOP. 0,25/27 | Souhrn-CV0 Jiné BCP | 1 | 380 | ||||||
| ST.DLUHOP. 2,00/33 | Souhrn-CF0 Jiné BCP | 1 | 50 | ||||||
| ST.DLUHOP. 0,75/21 | Souhrn-CF0 Jiné BCP | 1 | 100 | ||||||
| ST.DLUHOP. 2,75/29 | Souhrn-CF0 Jiné BCP | 1 | 800 | ||||||
| AVAST | Souhrn-VV3 Jiné BCP | 2 | 1 321 | ||||||
| WOOD CZ RE 5,00/23 | Souhrn-CF0 Jiné BCP | 2 | 6 000 000 | ||||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 2 | 1 079 | ||||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 1 | 2 850 | ||||||
| KOFOLA CS | Souhrn-CF0 Jiné BCP | 1 | 2 000 | ||||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 2 | 1 331 | ||||||
| ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 3 | 2 186 | ||||||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 2 | 36 920 | ||||||
| PT REAL ESTATE | Souhrn-CF0 Jiné BCP | 1 | 4 139 958 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 29 | 112 130 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 31 | 128 936 | ||||||
| |||||||||
