Top volume, The Prague Stock Exchange dne 27.12.2018

  31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024 
 Other day:  
See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades
  2.1.2019  31.12.2018  28.12.2018 27.12.2018  21.12.2018 
 The Prague Sotck Exchange and RM-System - daily results - 27.12.2018 

 Name 
 Price 
 PSE [CZK] 
 Change 
 PSE [%] 
 Volume 
 PSE [CZK] 
 Volume 
 PSE [pc] 
 Price 
 RMS [CZK] 
 Change 
 RMS [%] 
 Volume 
 RMS [CZK] 
 Number 
 RMS [pc] 
 EUC VAR/22   100.00  0.00%  0  0         
 FILLAMENTUM   860.00  0.00%  0  0         
 FINEP I. 3,75/20   100.00  0.00%  0  0         
 HB REAVIS VAR/21   100.00  0.00%  0  0         
 HL.M.PRAHA 4,25/21  99.60  0.00%  0  0         
 HOME CR. 3,75/20   100.00  0.00%  0  0         
 HZL ČS 6,15/23   117.48  0.00%  0  0         
 HZL ČS VAR/22   100.00  0.00%  0  0         
 HZL ČS VAR/22   100.00  0.00%  0  0         
 HZL EQUA B.1,20/20  100.00  0.00%  0  0         
 HZL EQUA B.2,22/21  99.16  0.00%  0  0         
 HZL HB VAR/22   100.00  0.00%  0  0         
 HZL HB VAR/23   100.00  0.00%  0  0         
 HZL HB VAR/37   116.79  0.00%  0  0         
 HZL HB VAR/37   115.33  0.00%  0  0         
 HZL HB VAR/37   116.71  0.00%  0  0         
 HZL HB VAR/37   115.18  0.00%  0  0         
 HZL HB VAR/37   116.50  0.00%  0  0         
 HZL HVB 5,00/25   113.00  0.00%  0  0         
 HZL KB 2,55/22   100.00  0.00%  0  0         
 HZL SB CZ 2,00/20   101.60  0.00%  0  0         
 HZL UCB 2,00/20   99.00  0.00%  0  0         
 HZL UCB 3,04/28   100.00  0.00%  0  0         
 HZL UCB VAR/20   100.00  0.00%  0  0         
 HZL UCB VAR/37   117.19  0.00%  0  0         
 HZL WHB 0,92/21   99.98  0.00%  0  0         
 HZL WHB 1,07/22   100.00  0.00%  0  0         
 HZL WHB 1,24/22   100.00  0.00%  0  0         
 HZL WHB 1,48/23   100.00  0.00%  0  0         
 HZL WHB 1,72/23   100.00  0.00%  0  0         
 HZL WHB 1,79/19  100.24  0.00%  0  0         
 HZL WHB VAR/23   100.00  0.00%  0  0         
 II PODF. ZMJ SICAV  930.00  0.00%  0  0         
 IIB VAR/21   100.25  0.00%  0  0         
 IMMOFINANZ   53.50  0.00%  0  0         
 ING BANK 4,50/19   70.00  0.00%  0  0         
 J&T BK III 9% PERP  100.00  0.00%  0  0         
 EB SIL TS6   138.40  0.00%  0  0         
 EB USDCZK TS09  45.46  0.00%  0  0         
 EB USDCZK TS10  55.54  0.00%  0  0         
 EB VIG TL02   20.03  0.00%  0  0         
 EB VOW BC01  1 007.27  0.00%  0  0         
 EB VOW TL01   146.86  0.00%  0  0         
 EB VOW TL02   46.66  0.00%  0  0         
 EB VOW TS03   164.83  0.00%  0  0         
 EB WTI IC03   1 034.35  0.00%  0  0         
 EB WTI TL12   180.98  0.00%  0  0         
 EB WTI TS12   929.15  0.00%  0  0         
 EB WTI TS7   1 719.31  0.00%  0  0         
 EB WTI TS8   1 521.97  0.00%  0  0         
 EIB 0,00/23   40.98  0.00%  0  0         
 EPH VAR/22   100.00  0.00%  0  0         
 EQUA BANK VAR/27   100.00  0.00%  0  0         
 DIAMOND 4,00/24   100.00  0.00%  0  0         
 AAW VAR/23   100.00  0.00%  0  0         
 EB GLD TS7  408.05  0.00%  0  0         
 EB HENKEL TS01   59.75  0.00%  0  0         
 EB INFINEON TS02   25.16  0.00%  0  0         
 EB KOM TL07  7.97  0.00%  0  0         
 EB KOM TL5   98.56  0.00%  0  0         
  ‹‹ First 20   ‹ Previous 60 Next 60 › 
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > Other lists > Denní Burza a RMS
Monday, June 3, 2024 5:25:08

Thermal battery calculator