Lo price, RM System dne 27.12.2018
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
2.1.2019 31.12.2018 28.12.2018 27.12.2018 21.12.2018 |
The Prague Sotck Exchange and RM-System - daily results - 27.12.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VIG | 515.00 | 0.00% | 5 074 512 | 9 786 | 520.00 | -0.76% | 246 007 | 470 | ||||||
ATAS NÁCHOD | 525.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 529.00 | 0.00% | 123 014 536 | 229 364 | 532.00 | -2.03% | 2 455 406 | 4 580 | ||||||
VOD.A KAN.TRUTNOV | 605.00 | 0.00% | 0 | 0 | ||||||||||
TWITTER, INC | 631.00 | -1.25% | 9 465 | 15 | ||||||||||
ERSTE GROUP BANK A | 735.20 | 0.00% | 70 762 014 | 95 915 | 737.00 | +0.96% | 2 601 269 | 3 531 | ||||||
PFNONWOVENS | 812.00 | 0.00% | 3 731 976 | 4 576 | 828.00 | +0.97% | 1 656 | 2 | ||||||
KOMERČNÍ BANKA | 850.00 | 0.00% | 158 862 369 | 186 281 | 850.00 | -1.73% | 3 863 824 | 4 508 | ||||||
METROSTAV | 920.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 1 040.00 | -1.42% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 350.00 | -1.17% | 16 201 | 12 | ||||||||||
KAROSERIA | 1 350.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 510.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 535.00 | -2.22% | 15 350 | 10 | ||||||||||
SM VOD.A KAN.OVA | 1 600.00 | -20.00% | 11 320 | 7 | ||||||||||
LÁZNĚ TEPLICE N.B. | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 020.00 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 2 200.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 2 440.00 | 0.00% | 0 | 0 | ||||||||||
|