Top number of shares per day, RM System dne 27.12.2018
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 2.1.2019 31.12.2018 28.12.2018 27.12.2018 21.12.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 27.12.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APPLE INC. | 4 200.00 | -4.54% | 42 000 | 10 | ||||||||||
| SM VOD.A KAN.OVA | 1 600.00 | -20.00% | 11 320 | 7 | ||||||||||
| ALPHABET (GOOGLE) | 25 000.00 | -1.96% | 75 000 | 3 | ||||||||||
| PFNONWOVENS | 812.00 | 0.00% | 3 731 976 | 4 576 | 828.00 | +0.97% | 1 656 | 2 | ||||||
| META PLATFORMS | 3 100.00 | -3.12% | 3 100 | 1 | ||||||||||
| POŠT.TISK.CENIN | 2 200.00 | 0.00% | 0 | 0 | ||||||||||
| PHOTON EN. 6,00/23 | 29 997.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 2 440.00 | 0.00% | 0 | 0 | ||||||||||
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| MICROSOFT CORP. | 2 490.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 920.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 5 850.00 | +19.87% | 0 | 0 | ||||||||||
| KDYNIUM | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 350.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 510.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 1 040.00 | -1.42% | 0 | 0 | ||||||||||
| Holcim (Česko) | 3 200.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 121.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
