The Prague Stock Exchange and RM-System - daily results dne 27.12.2018

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.1.2019  31.12.2018  28.12.2018 27.12.2018  21.12.2018

The Prague Sotck Exchange and RM-System - daily results - 27.12.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					186.00	0.00%	0	0
ATAS NÁCHOD					525.00	0.00%	0	0
CUKROVAR VRBÁTKY					12 500.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 020.00	0.00%	0	0
ENERGOAQUA					2 500.00	0.00%	0	0
E4U					107.00	0.00%	0	0
Holcim (Česko)					3 200.00	0.00%	0	0
FAGRON					121.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA					13 500.00	0.00%	0	0
RMS MEZZANINE					0.70	0.00%	0	0
SELGEN					4 380.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,75/21	99.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›