The Prague Stock Exchange and RM-System - daily results dne 27.2.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 5.3.2002 4.3.2002 1.3.2002 28.2.2002 27.2.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 27.2.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METROSTAV | 120.91 | 0.00% | 0 | 0 | 121.30 | -6.69% | 2 911 | 24 | ||||||
| TYPOS TISKAŘ.ZÁV. | 732.60 | -0.32% | 2 930 | 4 | ||||||||||
| TRANSAKTA | 1 000.00 | 0.00% | 3 000 | 3 | ||||||||||
| GEOTEST BRNO | 500.50 | -3.75% | 3 003 | 6 | ||||||||||
| TECH.INŽ.ÚSTAV NER | 276.30 | +9.99% | 3 039 | 11 | ||||||||||
| SUBTERRA | 445.10 | -2.41% | 3 116 | 7 | ||||||||||
| PLIVA - LACHEMA | 439.80 | 0.00% | 0 | 0 | 444.40 | -3.85% | 3 129 | 7 | ||||||
| PARAMO | 291.60 | 0.00% | 0 | 0 | 330.00 | +3.12% | 3 284 | 10 | ||||||
| CIMEX KONCERN | 111.70 | 0.00% | 3 351 | 30 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 757.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 3 400 | 2 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 876.10 | -9.86% | 3 504 | 4 | ||||||||||
| TARMAC SEVEROKÁMEN | 381.90 | 0.00% | 0 | 0 | 450.20 | -4.00% | 3 602 | 8 | ||||||
| CUKROVAR VRBÁTKY | 610.00 | 0.00% | 3 660 | 6 | ||||||||||
| PIVOVAR V.POPOVICE | 221.30 | +8.74% | 3 744 | 17 | ||||||||||
| BOHEMIA-LÁZNĚ | 630.50 | +16.09% | 3 783 | 6 | ||||||||||
| BIOPHARM VÚBVL | 949.50 | +9.92% | 3 798 | 4 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 270.00 | 0.00% | 0 | 0 | 313.10 | +0.03% | 4 070 | 13 | ||||||
| BMT | 207.10 | +9.98% | 4 142 | 20 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 540.00 | 0.00% | 4 320 | 8 | ||||||||||
| ČESKOMORAVSKÁ INV. | 85.10 | +2.40% | 4 425 | 52 | ||||||||||
| ZZN PARDUBICE | 211.20 | +2.52% | 4 435 | 21 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 772.00 | 0.00% | 4 632 | 6 | ||||||||||
| SPOLANA | 78.00 | 0.00% | 0 | 0 | 76.40 | -4.50% | 4 765 | 60 | ||||||
| SFINX | 160.10 | 0.00% | 4 803 | 30 | ||||||||||
| ALIACHEM | 6.30 | 0.00% | 0 | 0 | 7.60 | 0.00% | 5 229 | 688 | ||||||
| KOVOHUTĚ ČELAKOV. | 88.10 | 0.00% | 5 286 | 60 | ||||||||||
| TATRA | 48.00 | 0.00% | 0 | 0 | 49.50 | -2.94% | 5 309 | 106 | ||||||
| OKD | 60.20 | 0.00% | 0 | 0 | 56.10 | +3.69% | 5 330 | 95 | ||||||
| JIHOSTROJ | 43.10 | 0.00% | 5 382 | 125 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 276.50 | -0.07% | 5 530 | 20 | ||||||||||
| KAROSERIA | 102.80 | +5.97% | 5 689 | 56 | ||||||||||
| BOHEMIA CRYS.GROUP | 112.40 | +10.73% | 5 746 | 51 | ||||||||||
| INTERHOTEL VORONĚŽ | 370.00 | 0.00% | 6 280 | 17 | ||||||||||
| STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 6 300.00 | 0.00% | 6 300 | 1 | ||||||
| Holcim (Česko) | 1 500.00 | 0.00% | 0 | 0 | 1 610.00 | 0.00% | 6 424 | 4 | ||||||
| ČKD HRONOV | 371.00 | +8.67% | 6 678 | 18 | ||||||||||
| AKRO OPF PROG.SPOL | 62.30 | +1.96% | 6 869 | 111 | ||||||||||
| SLADOVNA HODONICE | 525.00 | -1.86% | 6 895 | 13 | ||||||||||
| INTERHOTEL OLYMPIK | 470.00 | +2.17% | 7 050 | 15 | ||||||||||
| ZČ ENERGETIKA | 1 600.00 | 0.00% | 0 | 0 | 1 800.50 | -4.76% | 7 203 | 4 | ||||||
| SČ PLYNÁRENSKÁ | 1 648.00 | 0.00% | 0 | 0 | 1 814.50 | -4.75% | 7 258 | 4 | ||||||
| LÁZNĚ TEPLICE V Č. | 243.20 | 0.00% | 0 | 0 | 334.00 | 0.00% | 8 016 | 24 | ||||||
| OBCHODNÍ TISKÁRNY | 367.20 | +7.55% | 8 108 | 23 | ||||||||||
| SETUZA | 275.00 | 0.00% | 0 | 0 | 291.40 | -9.16% | 8 167 | 28 | ||||||
| HOTEL JALTA PRAHA | 2 080.10 | +0.23% | 8 320 | 4 | ||||||||||
| SM VOD.A KAN.OVA | 400.00 | 0.00% | 0 | 0 | 470.60 | -0.10% | 8 471 | 18 | ||||||
| ČEDOK | 135.00 | 0.00% | 8 478 | 58 | ||||||||||
| JČ ENERGETIKA | 1 312.00 | 0.00% | 0 | 0 | 1 220.10 | 0.00% | 8 541 | 7 | ||||||
| SILON | 271.10 | -8.19% | 8 749 | 32 | ||||||||||
| GUMÁRNY ZUBŘÍ | 208.00 | -9.56% | 8 873 | 42 | ||||||||||
| CONCORDIA INV.IF | 190.00 | +2.64% | 9 274 | 50 | ||||||||||
| JUTA | 571.50 | 0.00% | 0 | 0 | 951.00 | 0.00% | 9 357 | 10 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 183.00 | 0.00% | 0 | 0 | 1 220.00 | +4.09% | 9 760 | 8 | ||||||
| BELAGRA | 680.00 | -1.44% | 10 200 | 15 | ||||||||||
| STČ ENERGETICKÁ | 1 300.00 | 0.00% | 0 | 0 | 1 310.40 | 0.00% | 10 483 | 8 | ||||||
| PRAZSKE SLUZBY | 450.00 | 0.00% | 0 | 0 | 445.10 | -0.42% | 10 682 | 24 | ||||||
| TEPLÁRNA PÍSEK | 275.60 | 0.00% | 0 | 0 | 360.00 | 0.00% | 10 800 | 30 | ||||||
| MANHATTAN IF | 1 090.00 | +1.86% | 10 900 | 10 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 198.00 | -1.00% | 10 960 | 55 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 302.90 | 0.00% | 0 | 0 | 349.00 | +8.72% | 11 168 | 32 | ||||||
| ||||||||||||||
