Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.2.2002
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.2.2002 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
KB VAR/02 | Bloky BCP | 23 | 9 976.85 | 96 100 | 958 775 511.00 | 99.90 | 99.96 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 14 | 11 545.57 | 48 000 | 554 187 126.00 | 114.55 | 115.00 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 5 | 11 362.51 | 25 000 | 284 062 694.50 | 107.93 | 108.04 | ||
EIB 8,20/09 | Bloky BCP | 9 | 29 190.43 | 9 429 | 275 236 556.59 | 117.09 | 117.44 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 7 | 11 138.09 | 21 337 | 237 653 375.28 | 108.54 | 108.79 | ||
ST.DLUHOP. 6,40/10 | Přímé BCP | 3 | 11 366.33 | 15 000 | 170 495 000.01 | 107.94 | 108.04 | ||
ČSOB VAR/02 | Bloky BCP | 1 | 10 052.10 | 14 000 | 140 729 400.00 | 99.90 | 99.90 | ||
HZL KB 8,125/04 | Bloky BCP | 1 | 11 593.37 | 10 000 | 115 933 700.00 | 109.05 | 109.05 | ||
ST.DLUHOP.14,85/03 | Bloky BCP | 3 | 11 045.62 | 10 000 | 110 456 200.00 | 109.39 | 109.44 | ||
ŠKODA AUTO 7,25/05 | Bloky BCP | 5 | 107 847.36 | 1 000 | 107 847 360.66 | 105.25 | 105.40 | ||
EIB 8,20/09 | Přímé BCP | 1 | 29 201.80 | 3 429 | 100 132 972.20 | 117.24 | 117.24 | ||
ST.DLUHOP. 6,55/11 | Přímé BCP | 1 | 11 146.10 | 5 000 | 55 730 486.11 | 108.74 | 108.74 | ||
ST.DLUHOP. 5,70/06 | Bloky BCP | 3 | 10 545.97 | 5 000 | 52 729 833.33 | 103.39 | 103.64 | ||
HZL RBCZ 7,50/06 | Bloky BCP | 1 | 11 946.08 | 2 000 | 23 892 166.67 | 113.19 | 113.19 | ||
HZL BACA 8,50/04 | Bloky BCP | 1 | 11 621.25 | 2 000 | 23 242 500.00 | 110.05 | 110.05 | ||
HL.M.PRAHA 6,85/11 | Bloky BCP | 2 | 1 135 919.44 | 20 | 22 718 388.84 | 108.15 | 108.15 | ||
ČEZ 11,0625/08 | Přímé BCP | 1 | 11 649.01 | 1 720 | 20 036 297.20 | 108.90 | 108.90 | ||
ČEZ 11,0625/08 | Bloky BCP | 1 | 11 636.96 | 1 720 | 20 015 571.20 | 108.71 | 108.71 | ||
UNION LEAS. VAR/05 | Bloky BCP | 2 | 9 996.74 | 2 000 | 19 993 480.00 | 99.50 | 99.65 | ||
MERO ČR 10,30/11 | Bloky BCP | 1 | 143 209.94 | 100 | 14 320 994.00 | 134.08 | 134.08 | ||
|