Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.2.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.2.2002 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| IH MOSKVA ZLÍN | SCP | 1 | 22.22 | 9 | 199.98 | 22.22 | 22.22 | ||
| MORAVSKOSLEZ. UPF | Přímé RMS | 1 | 0.10 | 44 | 4.40 | 0.10 | 0.10 | ||
| RENTIÉRSKÝ IF 1.IN | Přímé RMS | 1 | 0.10 | 44 | 4.40 | 0.10 | 0.10 | ||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 12 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 2 | 20 921 | ||||||
| KOMERČNÍ BANKA | Souhrn-BV3 Jiné BCP | 2 | 12 000 | ||||||
| ČESKÉ RADIOKOMUN. | Souhrn-BV1 Jiné BCP | 1 | 6 500 | ||||||
| ČESKÁ SPOŘITELNA | Souhrn-BV3 Jiné BCP | 2 | 10 000 | ||||||
| ČEZ | Souhrn-BV1 Jiné BCP | 2 | 60 000 | ||||||
| UNIPETROL | Souhrn-BV1 Jiné BCP | 1 | 40 000 | ||||||
| SM ENERG. VAR/05 | Souhrn-BV3 Jiné BCP | 2 | 36 000 | ||||||
| KB VAR/02 | Souhrn-CV0 Jiné BCP | 1 | 7 000 | ||||||
| ST.DLUHOP. 6,40/10 | Souhrn-BV0 Jiné BCP | 1 | 10 000 | ||||||
| HZL ČMHB 6,40/05 | Souhrn-BV4 Jiné BCP | 1 | 1 000 | ||||||
| RADIOMOBIL 8,20/04 | Souhrn-CV3 Jiné BCP | 1 | 2 | ||||||
| HZL BACA 8,50/04 | Souhrn-CV5 Jiné BCP | 1 | 2 000 | ||||||
| EIB 8,20/09 | Souhrn-BV2 Jiné BCP | 1 | 4 000 | ||||||
| HZL KB 8,125/04 | Souhrn-BV1 Jiné BCP | 1 | 2 000 | ||||||
| HZL HVB 6,0/09 | Souhrn-BV1 Jiné BCP | 1 | 20 000 | ||||||
| ST.DLUHOP. 5,70/06 | Souhrn-CV4 Jiné BCP | 1 | 1 000 | ||||||
| ST.DLUHOP. 6,05/04 | Souhrn-BV3 Jiné BCP | 2 | 8 000 | ||||||
| ST.DLUHOP. 6,55/11 | Souhrn-BV0 Jiné BCP | 1 | 5 000 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-BV0 Jiné BCP | 2 | 8 000 | ||||||
| |||||||||
