The Prague Stock Exchange and RM-System - daily results dne 27.2.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 5.3.2002 4.3.2002 1.3.2002 28.2.2002 27.2.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 27.2.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 635.00 | 0.00% | 99 564 | 156 | 625.60 | -0.07% | 193 928 | 309 | ||||||
| ADAMOVSKÉ STROJ. | 39.45 | -4.99% | 0 | 0 | 32.20 | 0.00% | 32 | 1 | ||||||
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 150.00 | +6.30% | 46 613 | 312 | ||||||||||
| AKRO OPF GLOBAL. | 89.00 | -0.11% | 306 432 | 3 216 | ||||||||||
| AKRO OPF PROG.SPOL | 62.30 | +1.96% | 6 869 | 111 | ||||||||||
| ALIACHEM | 59.00 | 0.00% | 0 | 0 | 77.00 | +1.31% | 1 690 | 22 | ||||||
| ALIACHEM | 6.30 | 0.00% | 0 | 0 | 7.60 | 0.00% | 5 229 | 688 | ||||||
| ALMET | 650.10 | 0.00% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 296.00 | -9.53% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 28.00 | 0.00% | 0 | 0 | 37.00 | -9.75% | 32 402 | 874 | ||||||
| AQUASERV | 598.90 | +12.93% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 38.00 | 0.00% | 5 700 | 150 | 34.70 | +1.46% | 1 934 | 56 | ||||||
| ATAS NÁCHOD | 130.10 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 15.00 | 0.00% | 150 | 10 | ||||||||||
| AVIA KUTNÁ HORA | 14.00 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 165.00 | 0.00% | 2 475 | 15 | ||||||||||
| B.G.M. HOLDING | 170.00 | 0.00% | 0 | 0 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 101.70 | +0.89% | 0 | 0 | ||||||||||
| BELAGRA | 680.00 | -1.44% | 10 200 | 15 | ||||||||||
| BESKYDSKÁ STAVEBNÍ | 209.90 | 0.00% | 0 | 0 | ||||||||||
| BIOCEL | 540.00 | -2.87% | 40 325 | 75 | ||||||||||
| BIOPHARM VÚBVL | 949.50 | +9.92% | 3 798 | 4 | ||||||||||
| BMT | 207.10 | +9.98% | 4 142 | 20 | ||||||||||
| BOHEMIA CRYS.GROUP | 112.40 | +10.73% | 5 746 | 51 | ||||||||||
| BOHEMIA-LÁZNĚ | 630.50 | +16.09% | 3 783 | 6 | ||||||||||
| BRISK TÁBOR | 300.70 | -7.36% | 1 203 | 4 | ||||||||||
| BRISTOL | 222.00 | 0.00% | 1 110 | 5 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 600.00 | -0.01% | 16 800 | 28 | ||||||||||
| CEMBRIT MORAVIA | 604.00 | -2.50% | 0 | 0 | ||||||||||
| CEMOS | 330.00 | 0.00% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 111.70 | 0.00% | 3 351 | 30 | ||||||||||
| CIMEX KONCERN | 40.00 | 0.00% | 0 | 0 | ||||||||||
| CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CONCORDIA INV.IF | 190.00 | +2.64% | 9 274 | 50 | ||||||||||
| CONSUS IF | 50.10 | 0.00% | 2 204 | 44 | ||||||||||
| CPI VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR A RAFIN. | 270.10 | +9.97% | 270 | 1 | ||||||||||
| CUKROVAR VRBÁTKY | 610.00 | 0.00% | 3 660 | 6 | ||||||||||
| CZECH PROPERTY | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEDOK | 135.00 | 0.00% | 8 478 | 58 | ||||||||||
| ČECHOFRACHT | 1 860.10 | +3.10% | 1 860 | 1 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 302.90 | 0.00% | 0 | 0 | 349.00 | +8.72% | 11 168 | 32 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 600.00 | 0.00% | 846 862 | 245 | 3 499.50 | +2.92% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 381.00 | +6.39% | 436 931 140 | 1 167 986 | 380.10 | +5.52% | 579 462 | 1 576 | ||||||
| ČESKÁ SPR.NEMOVIT. | 75.00 | 0.00% | 2 625 | 35 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 0.50 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 386.70 | -4.99% | 0 | 0 | 449.20 | -0.19% | 1 487 293 | 3 284 | ||||||
| ČESKÉ RADIOKOMUN. | 444.50 | -3.58% | 35 774 864 | 79 729 | 445.10 | -4.11% | 224 587 | 502 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 80.70 | 0.00% | 1 937 | 24 | ||||||||||
| ČESKOMORAVSKÁ INV. | 85.10 | +2.40% | 4 425 | 52 | ||||||||||
| ČESKÝ UPF | 1 320.00 | +3.04% | 66 000 | 50 | 1 312.60 | -0.48% | 52 871 | 40 | ||||||
| ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 30.10 | -11.73% | 0 | 0 | ||||||
| ČEZ | 73.59 | +1.24% | 132 339 956 | 1 794 434 | 73.50 | 0.00% | 7 678 018 | 106 510 | ||||||
| ||||||||||||||
