The Prague Stock Exchange and RM-System - daily results dne 27.2.2002
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
5.3.2002 4.3.2002 1.3.2002 28.2.2002 27.2.2002 |
The Prague Sotck Exchange and RM-System - daily results - 27.2.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CUKROVAR A RAFIN. | 270.10 | +9.97% | 270 | 1 | ||||||||||
ČECHOFRACHT | 1 860.10 | +3.10% | 1 860 | 1 | ||||||||||
ADAMOVSKÉ STROJ. | 39.45 | -4.99% | 0 | 0 | 32.20 | 0.00% | 32 | 1 | ||||||
JČ PLYNÁRENSKÁ | 1 984.00 | 0.00% | 0 | 0 | 2 061.90 | 0.00% | 2 062 | 1 | ||||||
STČ PLYNÁRENSKÁ | 3 241.00 | 0.00% | 0 | 0 | 2 880.50 | -0.01% | 2 881 | 1 | ||||||
STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 6 300.00 | 0.00% | 6 300 | 1 | ||||||
IVAX - CR | 1 200.00 | +5.45% | 63 600 | 53 | 1 232.70 | +0.05% | 2 465 | 2 | ||||||
MEDICAMENTA | 253.20 | +2.63% | 506 | 2 | ||||||||||
NATURAMYL | 200.90 | -9.95% | 402 | 2 | ||||||||||
POŠT.TISK.CENIN | 1 036.00 | -5.17% | 2 072 | 2 | ||||||||||
PRAŽSKÁ ENERGETIKA | 1 757.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 3 400 | 2 | ||||||
SELGEN | 342.00 | 0.00% | 684 | 2 | ||||||||||
SPOJENÉ KARTÁČOVNY | 235.00 | 0.00% | 470 | 2 | ||||||||||
VULKAN | 128.30 | -4.46% | 257 | 2 | ||||||||||
MORAV.KERAM.ZÁVODY | 399.10 | 0.00% | 1 197 | 3 | ||||||||||
PLYNOSTAV PARDUB. | 141.10 | -0.63% | 423 | 3 | ||||||||||
TRANSAKTA | 1 000.00 | 0.00% | 3 000 | 3 | ||||||||||
VÍNO MIKULOV | 706.60 | +0.04% | 2 120 | 3 | ||||||||||
BIOPHARM VÚBVL | 949.50 | +9.92% | 3 798 | 4 | ||||||||||
BRISK TÁBOR | 300.70 | -7.36% | 1 203 | 4 | ||||||||||
HOTEL JALTA PRAHA | 2 080.10 | +0.23% | 8 320 | 4 | ||||||||||
Holcim (Česko) | 1 500.00 | 0.00% | 0 | 0 | 1 610.00 | 0.00% | 6 424 | 4 | ||||||
ELEKTROPORC.LOUNY | 70.10 | -0.14% | 280 | 4 | ||||||||||
KOVOPLAST CHLUMEC | 131.60 | 0.00% | 526 | 4 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 876.10 | -9.86% | 3 504 | 4 | ||||||||||
SČ PLYNÁRENSKÁ | 1 648.00 | 0.00% | 0 | 0 | 1 814.50 | -4.75% | 7 258 | 4 | ||||||
SEMPERFLEX OPTIMIT | 494.00 | +0.79% | 1 976 | 4 | ||||||||||
TEPLÁRNA Č.BUDĚJ. | 750.50 | 0.00% | 0 | 0 | 530.00 | 0.00% | 2 120 | 4 | ||||||
TYPOS TISKAŘ.ZÁV. | 732.60 | -0.32% | 2 930 | 4 | ||||||||||
ZČ ENERGETIKA | 1 600.00 | 0.00% | 0 | 0 | 1 800.50 | -4.76% | 7 203 | 4 | ||||||
ČP LEASING VAR/06 | 100 000.00 | 0.00% | 499 768 | 5 | ||||||||||
BRISTOL | 222.00 | 0.00% | 1 110 | 5 | ||||||||||
SČ ARMATURKA | 144.40 | 0.00% | 722 | 5 | ||||||||||
CUKROVAR VRBÁTKY | 610.00 | 0.00% | 3 660 | 6 | ||||||||||
BOHEMIA-LÁZNĚ | 630.50 | +16.09% | 3 783 | 6 | ||||||||||
HOTEL PANORAMA | 379.50 | 0.00% | 2 278 | 6 | ||||||||||
DRŮBEŽ.ZÁV.KLATOVY | 772.00 | 0.00% | 4 632 | 6 | ||||||||||
GEOTEST BRNO | 500.50 | -3.75% | 3 003 | 6 | ||||||||||
SM PLYNÁRENSKÁ | 2 075.00 | 0.00% | 0 | 0 | 1 870.00 | -0.26% | 11 230 | 6 | ||||||
VEBA TEXTILNÍ ZÁV. | 254.10 | +3.67% | 1 525 | 6 | ||||||||||
JČ ENERGETIKA | 1 312.00 | 0.00% | 0 | 0 | 1 220.10 | 0.00% | 8 541 | 7 | ||||||
PLIVA - LACHEMA | 439.80 | 0.00% | 0 | 0 | 444.40 | -3.85% | 3 129 | 7 | ||||||
SLEZAN FRÝDEK-MÍS. | 190.00 | 0.00% | 0 | 0 | 272.60 | +3.72% | 1 908 | 7 | ||||||
SUBTERRA | 445.10 | -2.41% | 3 116 | 7 | ||||||||||
GUMOTEX | 218.60 | +9.95% | 1 749 | 8 | ||||||||||
JÄKL KARVINÁ | 96.00 | +1.05% | 763 | 8 | ||||||||||
KRKONOŠSKÉ VÁPENKY | 540.00 | 0.00% | 4 320 | 8 | ||||||||||
LESY KRNOV | 140.00 | +3.70% | 1 120 | 8 | ||||||||||
OTAVAN TŘEBOŇ | 45.10 | 0.00% | 361 | 8 | ||||||||||
PRAŽSKÁ TEPLÁREN. | 1 183.00 | 0.00% | 0 | 0 | 1 220.00 | +4.09% | 9 760 | 8 | ||||||
STČ ENERGETICKÁ | 1 300.00 | 0.00% | 0 | 0 | 1 310.40 | 0.00% | 10 483 | 8 | ||||||
TARMAC SEVEROKÁMEN | 381.90 | 0.00% | 0 | 0 | 450.20 | -4.00% | 3 602 | 8 | ||||||
FOSFA | 50.10 | 0.00% | 501 | 10 | ||||||||||
AVIA | 15.00 | 0.00% | 150 | 10 | ||||||||||
JUTA | 571.50 | 0.00% | 0 | 0 | 951.00 | 0.00% | 9 357 | 10 | ||||||
MANHATTAN IF | 1 090.00 | +1.86% | 10 900 | 10 | ||||||||||
PARAMO | 291.60 | 0.00% | 0 | 0 | 330.00 | +3.12% | 3 284 | 10 | ||||||
TYLEX LETOVICE | 58.00 | -4.76% | 580 | 10 | ||||||||||
VÍTKOVSKÉ LESY | 173.20 | -0.05% | 1 733 | 10 | ||||||||||
VODHOSP.INŽ.SLUŽBY | 235.10 | -0.16% | 2 351 | 10 | ||||||||||
|