Top number of shares per day, RM System dne 27.2.2002
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 5.3.2002 4.3.2002 1.3.2002 28.2.2002 27.2.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 27.2.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 73.59 | +1.24% | 132 339 956 | 1 794 434 | 73.50 | 0.00% | 7 678 018 | 106 510 | ||||||
| UNIPETROL | 31.35 | -5.57% | 14 114 402 | 437 403 | 32.10 | -6.41% | 978 023 | 29 803 | ||||||
| SPOLEK CH.HUT.VÝR. | 110.00 | 0.00% | 0 | 0 | 109.10 | +0.83% | 1 404 994 | 13 118 | ||||||
| PLYNOPROJEKT PRAHA | 981.00 | +3.90% | 12 372 653 | 12 472 | ||||||||||
| STAVOSTROJ | 243.30 | +0.28% | 1 001 946 | 4 008 | ||||||||||
| ČESKÁ ZBROJOVKA | 386.70 | -4.99% | 0 | 0 | 449.20 | -0.19% | 1 487 293 | 3 284 | ||||||
| AKRO OPF GLOBAL. | 89.00 | -0.11% | 306 432 | 3 216 | ||||||||||
| PROAGRO KLATOVY | 60.10 | -8.24% | 117 734 | 1 950 | ||||||||||
| O2 C.R. | 322.50 | -0.86% | 316 151 571 | 986 215 | 319.70 | -0.80% | 559 837 | 1 761 | ||||||
| ČESKÁ SPOŘITELNA | 381.00 | +6.39% | 436 931 140 | 1 167 986 | 380.10 | +5.52% | 579 462 | 1 576 | ||||||
| KABELOVNA DĚČÍN | 2 032.00 | +0.33% | 2 804 794 | 1 315 | ||||||||||
| FAGRON | 19.90 | -1.97% | 26 178 | 1 258 | ||||||||||
| APOLLÓN HOLDING | 28.00 | 0.00% | 0 | 0 | 37.00 | -9.75% | 32 402 | 874 | ||||||
| TESLA KARLÍN | 52.10 | +9.91% | 40 053 | 804 | ||||||||||
| ALIACHEM | 6.30 | 0.00% | 0 | 0 | 7.60 | 0.00% | 5 229 | 688 | ||||||
| KOMERČNÍ BANKA | 1 284.00 | -0.16% | 224 381 248 | 174 541 | 1 273.10 | -0.06% | 767 130 | 602 | ||||||
| SOKOLOVSKÁ UHELNÁ | 205.00 | +2.50% | 4 100 | 20 | 210.10 | -2.27% | 121 515 | 561 | ||||||
| ČESKÉ RADIOKOMUN. | 444.50 | -3.58% | 35 774 864 | 79 729 | 445.10 | -4.11% | 224 587 | 502 | ||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 1 116.80 | -2.88% | 566 254 | 474 | ||||||
| ŽĎAS | 162.06 | 0.00% | 0 | 0 | 169.10 | -8.64% | 72 358 | 395 | ||||||
| AGROSTROJ PELHŘIM. | 150.00 | +6.30% | 46 613 | 312 | ||||||||||
| 1.IF ŽIVNOBANKA | 635.00 | 0.00% | 99 564 | 156 | 625.60 | -0.07% | 193 928 | 309 | ||||||
| DKF HOLDING | 5.70 | -1.72% | 1 723 | 300 | ||||||||||
| II.EPIC HOLDING | 163.10 | -0.24% | 48 930 | 300 | ||||||||||
| TRANZA | 81.00 | +8.87% | 23 229 | 295 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 992.50 | +0.63% | 288 380 | 289 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 132.30 | +5.00% | 0 | 0 | 153.10 | +0.72% | 43 531 | 282 | ||||||
| ZLATÝ IF KVANTO | 422.00 | -0.24% | 21 100 | 50 | 421.50 | +0.04% | 107 054 | 254 | ||||||
| MŠLZ | 56.00 | -11.11% | 12 554 | 224 | ||||||||||
| VET ASSETS | 58.95 | 0.00% | 0 | 0 | 87.00 | +1.75% | 17 708 | 210 | ||||||
| TOMA | 81.91 | 0.00% | 0 | 0 | 101.90 | +7.26% | 18 938 | 194 | ||||||
| SEVEROČESKÉ DOLY | 345.00 | 0.00% | 1 165 910 | 3 278 | 335.30 | +0.38% | 62 352 | 183 | ||||||
| OMNIPOL | 295.10 | +0.03% | 46 408 | 156 | ||||||||||
| JIHOSTROJ | 43.10 | 0.00% | 5 382 | 125 | ||||||||||
| PRAŽSKÉ PIVOVARY | 19.84 | 0.00% | 0 | 0 | 23.00 | 0.00% | 2 622 | 114 | ||||||
| KOVOSVIT | 445.00 | +2.89% | 49 201 | 112 | ||||||||||
| AKRO OPF PROG.SPOL | 62.30 | +1.96% | 6 869 | 111 | ||||||||||
| YTONG | 2 721.00 | 0.00% | 295 415 | 109 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 075.00 | 0.00% | 43 000 | 40 | 1 061.00 | +0.56% | 112 057 | 106 | ||||||
| TATRA | 48.00 | 0.00% | 0 | 0 | 49.50 | -2.94% | 5 309 | 106 | ||||||
| IF OBCHODU | 1 035.00 | 0.00% | 0 | 0 | 1 063.00 | +1.13% | 111 177 | 105 | ||||||
| ENERGOAQUA | 346.50 | 0.00% | 0 | 0 | 415.00 | 0.00% | 42 007 | 101 | ||||||
| IF BOHATSTVÍ | 1 350.00 | 0.00% | 0 | 0 | 1 353.00 | +0.06% | 135 621 | 100 | ||||||
| NKT CABLES | 508.90 | 0.00% | 0 | 0 | 491.00 | 0.00% | 49 100 | 100 | ||||||
| ZLATÝ UPF | 118.10 | +0.85% | 11 810 | 100 | ||||||||||
| ČKD KUTNÁ HORA | 196.60 | +0.30% | 18 636 | 96 | ||||||||||
| OKD | 60.20 | 0.00% | 0 | 0 | 56.10 | +3.69% | 5 330 | 95 | ||||||
| BIOCEL | 540.00 | -2.87% | 40 325 | 75 | ||||||||||
| SČ ENERGETIKA | 1 340.00 | 0.00% | 0 | 0 | 1 350.10 | 0.00% | 107 100 | 74 | ||||||
| PIVOVAR RADEGAST | 1 639.00 | 0.00% | 0 | 0 | 1 680.00 | -0.30% | 99 965 | 63 | ||||||
| KOVOHUTĚ ČELAKOV. | 88.10 | 0.00% | 5 286 | 60 | ||||||||||
| SPOLANA | 78.00 | 0.00% | 0 | 0 | 76.40 | -4.50% | 4 765 | 60 | ||||||
| VLNAP | 35.50 | +9.90% | 2 126 | 60 | ||||||||||
| ČEDOK | 135.00 | 0.00% | 8 478 | 58 | ||||||||||
| ARCELORMITTAL | 38.00 | 0.00% | 5 700 | 150 | 34.70 | +1.46% | 1 934 | 56 | ||||||
| KAROSERIA | 102.80 | +5.97% | 5 689 | 56 | ||||||||||
| ČMD | 40.00 | 0.00% | 0 | 0 | 44.30 | +9.65% | 2 437 | 55 | ||||||
| VOD.A KAN.HR.KRÁL. | 198.00 | -1.00% | 10 960 | 55 | ||||||||||
| ŽPSV UH. OSTROH | 403.20 | +0.77% | 21 773 | 54 | ||||||||||
| MOTORPAL | 226.60 | +10.00% | 11 574 | 53 | ||||||||||
| ||||||||||||||
