The Prague Stock Exchange and RM-System - daily results dne 27.2.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 5.3.2002 4.3.2002 1.3.2002 28.2.2002 27.2.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 27.2.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL ČS 11,85/03 | 105.00 | 0.00% | 0 | 0 | 10 760.00 | +25.00% | 0 | 0 | ||||||
| HZL KB 8,00/04 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | +25.00% | 0 | 0 | ||||||
| BOHEMIA-LÁZNĚ | 630.50 | +16.09% | 3 783 | 6 | ||||||||||
| AQUASERV | 598.90 | +12.93% | 0 | 0 | ||||||||||
| VOD.A KAN.ZLÍN | 222.50 | +12.77% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 112.40 | +10.73% | 5 746 | 51 | ||||||||||
| FTL PROSTĚJOV | 189.20 | +10.00% | 0 | 0 | ||||||||||
| MOTORPAL | 226.60 | +10.00% | 11 574 | 53 | ||||||||||
| OSTRAV.VOD.A KAN. | 1 342.00 | +10.00% | 0 | 0 | ||||||||||
| PRAGA LOUNY | 31.90 | +10.00% | 0 | 0 | ||||||||||
| PROLES | 110.00 | +10.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 275.00 | +10.00% | 0 | 0 | ||||||||||
| SYNPO | 110.00 | +10.00% | 0 | 0 | ||||||||||
| KAOLIN HLUBANY | 724.10 | +9.99% | 0 | 0 | ||||||||||
| SPOJPROJEKT PRAHA | 888.90 | +9.99% | 0 | 0 | ||||||||||
| TECH.INŽ.ÚSTAV NER | 276.30 | +9.99% | 3 039 | 11 | ||||||||||
| VČ PLYNÁRENSKÁ | 1 650.00 | 0.00% | 0 | 0 | 2 222.10 | +9.99% | 0 | 0 | ||||||
| BMT | 207.10 | +9.98% | 4 142 | 20 | ||||||||||
| DERMACOL | 354.70 | +9.98% | 0 | 0 | ||||||||||
| SILNICE NEPOMUK | 715.00 | +9.98% | 0 | 0 | ||||||||||
| CUKROVAR A RAFIN. | 270.10 | +9.97% | 270 | 1 | ||||||||||
| MASOKOMB.POLIČKA | 276.80 | +9.97% | 0 | 0 | ||||||||||
| GUMOTEX | 218.60 | +9.95% | 1 749 | 8 | ||||||||||
| MORAV. PLYNOSTAV | 385.10 | +9.93% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 949.50 | +9.92% | 3 798 | 4 | ||||||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 31.00 | +9.92% | 930 | 30 | ||||||
| TESLA KARLÍN | 52.10 | +9.91% | 40 053 | 804 | ||||||||||
| VLNAP | 35.50 | +9.90% | 2 126 | 60 | ||||||||||
| VODNÍ ZDR. HOLEŠOV | 511.00 | +9.86% | 0 | 0 | ||||||||||
| ČMD | 40.00 | 0.00% | 0 | 0 | 44.30 | +9.65% | 2 437 | 55 | ||||||
| JIHLAVAN | 99.20 | +9.61% | 0 | 0 | ||||||||||
| PROAGRO LIBEREC | 143.70 | +9.44% | 0 | 0 | ||||||||||
| TRANZA | 81.00 | +8.87% | 23 229 | 295 | ||||||||||
| PIVOVAR V.POPOVICE | 221.30 | +8.74% | 3 744 | 17 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 302.90 | 0.00% | 0 | 0 | 349.00 | +8.72% | 11 168 | 32 | ||||||
| ČKD HRONOV | 371.00 | +8.67% | 6 678 | 18 | ||||||||||
| OBCHODNÍ TISKÁRNY | 367.20 | +7.55% | 8 108 | 23 | ||||||||||
| TOMA | 81.91 | 0.00% | 0 | 0 | 101.90 | +7.26% | 18 938 | 194 | ||||||
| AGROSTROJ PELHŘIM. | 150.00 | +6.30% | 46 613 | 312 | ||||||||||
| KAROSERIA | 102.80 | +5.97% | 5 689 | 56 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 253.00 | 0.00% | 0 | 0 | 1 377.80 | +5.57% | 0 | 0 | ||||||
| XAVEROV | 45.70 | +5.54% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 381.00 | +6.39% | 436 931 140 | 1 167 986 | 380.10 | +5.52% | 579 462 | 1 576 | ||||||
| IH MOSKVA ZLÍN | 98.70 | +5.00% | 2 364 | 24 | ||||||||||
| PEKÁRNA TŘEBÍČ | 77.30 | +4.88% | 0 | 0 | ||||||||||
| SG - INDUSTRY | 6.60 | 0.00% | 0 | 0 | 7.20 | +4.34% | 0 | 0 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 183.00 | 0.00% | 0 | 0 | 1 220.00 | +4.09% | 9 760 | 8 | ||||||
| RMS MEZZANINE | 1 830.00 | 0.00% | 0 | 0 | 1 925.50 | +4.02% | 0 | 0 | ||||||
| PLYNOPROJEKT PRAHA | 981.00 | +3.90% | 12 372 653 | 12 472 | ||||||||||
| I.EPIC HOLDING | 423.60 | +3.77% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 190.00 | 0.00% | 0 | 0 | 272.60 | +3.72% | 1 908 | 7 | ||||||
| LESY KRNOV | 140.00 | +3.70% | 1 120 | 8 | ||||||||||
| OKD | 60.20 | 0.00% | 0 | 0 | 56.10 | +3.69% | 5 330 | 95 | ||||||
| JM ENERGETIKA | 1 835.00 | 0.00% | 0 | 0 | 1 971.00 | +3.68% | 0 | 0 | ||||||
| VEBA TEXTILNÍ ZÁV. | 254.10 | +3.67% | 1 525 | 6 | ||||||||||
| INSPEKTA | 2 257.50 | +3.38% | 0 | 0 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 420.00 | 0.00% | 0 | 0 | 494.40 | +3.34% | 0 | 0 | ||||||
| PARAMO | 291.60 | 0.00% | 0 | 0 | 330.00 | +3.12% | 3 284 | 10 | ||||||
| ČECHOFRACHT | 1 860.10 | +3.10% | 1 860 | 1 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 3 600.00 | 0.00% | 846 862 | 245 | 3 499.50 | +2.92% | 0 | 0 | ||||||
| ||||||||||||||
