The Prague Stock Exchange and RM-System - daily results dne 27.2.2002
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
5.3.2002 4.3.2002 1.3.2002 28.2.2002 27.2.2002 |
The Prague Sotck Exchange and RM-System - daily results - 27.2.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BESKYDSKÁ STAVEBNÍ | 209.90 | 0.00% | 0 | 0 | ||||||||||
BIOCEL | 540.00 | -2.87% | 40 325 | 75 | ||||||||||
BIOPHARM VÚBVL | 949.50 | +9.92% | 3 798 | 4 | ||||||||||
BMT | 207.10 | +9.98% | 4 142 | 20 | ||||||||||
BOHEMIA CRYS.GROUP | 112.40 | +10.73% | 5 746 | 51 | ||||||||||
BOHEMIA-LÁZNĚ | 630.50 | +16.09% | 3 783 | 6 | ||||||||||
BRISK TÁBOR | 300.70 | -7.36% | 1 203 | 4 | ||||||||||
BRISTOL | 222.00 | 0.00% | 1 110 | 5 | ||||||||||
BRNĚN.VODÁR.A KAN. | 600.00 | -0.01% | 16 800 | 28 | ||||||||||
CEMBRIT MORAVIA | 604.00 | -2.50% | 0 | 0 | ||||||||||
CEMOS | 330.00 | 0.00% | 0 | 0 | ||||||||||
CIMEX KONCERN | 111.70 | 0.00% | 3 351 | 30 | ||||||||||
CIMEX KONCERN | 40.00 | 0.00% | 0 | 0 | ||||||||||
CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CONCORDIA INV.IF | 190.00 | +2.64% | 9 274 | 50 | ||||||||||
CONSUS IF | 50.10 | 0.00% | 2 204 | 44 | ||||||||||
CPI VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|