The Prague Stock Exchange and RM-System - daily results dne 27.2.2002
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
5.3.2002 4.3.2002 1.3.2002 28.2.2002 27.2.2002 |
The Prague Sotck Exchange and RM-System - daily results - 27.2.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZÁPADOKÁMEN | 456.00 | 0.00% | 0 | 0 | ||||||||||
ZAKLÁDÁNÍ STAVEB | 602.00 | 0.00% | 0 | 0 | ||||||||||
YTONG | 2 721.00 | 0.00% | 295 415 | 109 | ||||||||||
YSE AKCIONÁŘŮ OPF | 276.50 | -0.07% | 5 530 | 20 | ||||||||||
XAVEROV | 45.70 | +5.54% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 15.70 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 580.30 | 0.00% | 0 | 0 | ||||||
VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
VÝSTAVIŠTĚ Č.BUD. | 360.00 | 0.00% | 0 | 0 | ||||||||||
VULKAN | 128.30 | -4.46% | 257 | 2 | ||||||||||
VUES BRNO | 110.40 | 0.00% | 0 | 0 | ||||||||||
VODOH.OPR.A STROJ. | 41.20 | 0.00% | 0 | 0 | ||||||||||
VODNÍ ZDR. HOLEŠOV | 511.00 | +9.86% | 0 | 0 | ||||||||||
VODHOSP.INŽ.SLUŽBY | 235.10 | -0.16% | 2 351 | 10 | ||||||||||
VODÁRENSKÁ | 411.10 | 0.00% | 0 | 0 | ||||||||||
VODÁR.KLADNO-MĚLN. | 171.30 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.ZLÍN | 222.50 | +12.77% | 0 | 0 | ||||||||||
VOD.A KAN.VSETÍN | 135.10 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 137.70 | -4.70% | 0 | 0 | ||||||||||
VOD.A KAN.PŘEROV | 325.00 | 0.00% | 0 | 0 | ||||||||||
|