The Prague Stock Exchange and RM-System - daily results dne 27.2.2002
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
5.3.2002 4.3.2002 1.3.2002 28.2.2002 27.2.2002 |
The Prague Sotck Exchange and RM-System - daily results - 27.2.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ELEKTROPORC.LOUNY | 70.10 | -0.14% | 280 | 4 | ||||||||||
Holcim (Česko) | 1 500.00 | 0.00% | 0 | 0 | 1 610.00 | 0.00% | 6 424 | 4 | ||||||
HOTEL JALTA PRAHA | 2 080.10 | +0.23% | 8 320 | 4 | ||||||||||
KOVOPLAST CHLUMEC | 131.60 | 0.00% | 526 | 4 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 876.10 | -9.86% | 3 504 | 4 | ||||||||||
SČ PLYNÁRENSKÁ | 1 648.00 | 0.00% | 0 | 0 | 1 814.50 | -4.75% | 7 258 | 4 | ||||||
SEMPERFLEX OPTIMIT | 494.00 | +0.79% | 1 976 | 4 | ||||||||||
TEPLÁRNA Č.BUDĚJ. | 750.50 | 0.00% | 0 | 0 | 530.00 | 0.00% | 2 120 | 4 | ||||||
TYPOS TISKAŘ.ZÁV. | 732.60 | -0.32% | 2 930 | 4 | ||||||||||
ZČ ENERGETIKA | 1 600.00 | 0.00% | 0 | 0 | 1 800.50 | -4.76% | 7 203 | 4 | ||||||
ČP LEASING VAR/06 | 100 000.00 | 0.00% | 499 768 | 5 | ||||||||||
BRISTOL | 222.00 | 0.00% | 1 110 | 5 | ||||||||||
SČ ARMATURKA | 144.40 | 0.00% | 722 | 5 | ||||||||||
CUKROVAR VRBÁTKY | 610.00 | 0.00% | 3 660 | 6 | ||||||||||
BOHEMIA-LÁZNĚ | 630.50 | +16.09% | 3 783 | 6 | ||||||||||
DRŮBEŽ.ZÁV.KLATOVY | 772.00 | 0.00% | 4 632 | 6 | ||||||||||
GEOTEST BRNO | 500.50 | -3.75% | 3 003 | 6 | ||||||||||
HOTEL PANORAMA | 379.50 | 0.00% | 2 278 | 6 | ||||||||||
SM PLYNÁRENSKÁ | 2 075.00 | 0.00% | 0 | 0 | 1 870.00 | -0.26% | 11 230 | 6 | ||||||
VEBA TEXTILNÍ ZÁV. | 254.10 | +3.67% | 1 525 | 6 | ||||||||||
|