Lo price, RM System dne 27.2.2002

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.3.2002  4.3.2002  1.3.2002  28.2.2002 27.2.2002

The Prague Sotck Exchange and RM-System - daily results - 27.2.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MORAVSKÝ ZEM.HOLD.					38.50	0.00%	0	0
CIMEX KONCERN					40.00	0.00%	0	0
VELKOOBCH.IVANČICE					40.50	0.00%	0	0
MAXIMA POJIŠŤOVNA					41.00	0.00%	0	0
ŽOS NYMBURK					41.10	-9.86%	0	0
VODOH.OPR.A STROJ.					41.20	0.00%	0	0
HUTNÍ PROJ. PLZEŇ					41.50	0.00%	0	0
STS PRUNÉŘOV					42.20	0.00%	0	0
JANKA					42.50	0.00%	0	0
JIHOSTROJ					43.10	0.00%	5 382	125
PEKÁRNA CHOMUTOV					43.20	0.00%	0	0
STAV.POD.JABLONEC					44.00	0.00%	0	0
JILANA					44.20	0.00%	0	0
ČMD	40.00	0.00%	0	0	44.30	+9.65%	2 437	55
OTAVAN TŘEBOŇ					45.10	0.00%	361	8
XAVEROV					45.70	+5.54%	0	0
TEREOS TTD					46.00	-8.73%	0	0
ELROZ					46.80	0.00%	0	0
TATRA	48.00	0.00%	0	0	49.50	-2.94%	5 309	106
INTEX					50.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›