The Prague Stock Exchange and RM-System - daily results dne 27.2.2002
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 5.3.2002 4.3.2002 1.3.2002 28.2.2002 27.2.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 27.2.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POŠT.TISK.CENIN | 1 036.00 | -5.17% | 2 072 | 2 | ||||||||||
| VÍNO MIKULOV | 706.60 | +0.04% | 2 120 | 3 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 750.50 | 0.00% | 0 | 0 | 530.00 | 0.00% | 2 120 | 4 | ||||||
| KLATOVSKÉ RYBÁŘST. | 101.20 | +0.19% | 2 123 | 21 | ||||||||||
| VLNAP | 35.50 | +9.90% | 2 126 | 60 | ||||||||||
| CONSUS IF | 50.10 | 0.00% | 2 204 | 44 | ||||||||||
| HOTEL PANORAMA | 379.50 | 0.00% | 2 278 | 6 | ||||||||||
| VOD.A KAN.CHRUDIM | 166.00 | 0.00% | 2 324 | 14 | ||||||||||
| VODHOSP.INŽ.SLUŽBY | 235.10 | -0.16% | 2 351 | 10 | ||||||||||
| IH MOSKVA ZLÍN | 98.70 | +5.00% | 2 364 | 24 | ||||||||||
| ČMD | 40.00 | 0.00% | 0 | 0 | 44.30 | +9.65% | 2 437 | 55 | ||||||
| IVAX - CR | 1 200.00 | +5.45% | 63 600 | 53 | 1 232.70 | +0.05% | 2 465 | 2 | ||||||
| B.G.M. CAPITAL | 165.00 | 0.00% | 2 475 | 15 | ||||||||||
| ŠMERAL BRNO | 71.60 | -2.45% | 2 506 | 35 | ||||||||||
| ČSKD - INTRANS | 84.90 | +2.28% | 2 547 | 30 | ||||||||||
| LESNÍ SPOL.JM LESY | 135.00 | 0.00% | 2 565 | 19 | ||||||||||
| PRAŽSKÉ PIVOVARY | 19.84 | 0.00% | 0 | 0 | 23.00 | 0.00% | 2 622 | 114 | ||||||
| ČESKÁ SPR.NEMOVIT. | 75.00 | 0.00% | 2 625 | 35 | ||||||||||
| ŠROUBÁRNA ŽDÁNICE | 190.10 | +1.11% | 2 661 | 14 | ||||||||||
| STČ PLYNÁRENSKÁ | 3 241.00 | 0.00% | 0 | 0 | 2 880.50 | -0.01% | 2 881 | 1 | ||||||
| ||||||||||||||
